Coins
| # | Coin | Price | Market Cap | % Move 1H | % Move 1D | % Move 1W | Volume (24hr) | 7D Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $6702.07716315 USD | $115844230902 | -0.09% | -0.13% | 3.03% | 4088092144.7646737 | |
| 2 |  ETH Ethereum | $244.237342717 USD | $24948781598.5 | -0.25% | 2.1% | 10.78% | 1685172545.079972 | |
| 3 |  XRP XRP | $0.575133493861 USD | $22895529002.3 | -0.17% | -1.83% | 104.54% | 878827583.4724342 | |
| 4 |  BCH Bitcoin Cash | $488.413795238 USD | $8481403237.07 | -0.19% | 1.18% | 8.04% | 384093197.69034123 | |
| 5 |  EOS EOS | $5.9562869004 USD | $5397855922.51 | -0.44% | 0.58% | 10.26% | 646222774.209956 | |
| 6 |  XLM Stellar | $0.281134008853 USD | $5282343988.36 | 0.64% | 7.93% | 36.56% | 295005435.84215087 | |
| 7 |  LTC Litecoin | $60.8137371992 USD | $3553255828 | -0.28% | -0.66% | 6.92% | 296747874.1997612 | |
| 8 |  USDT Tether | $0.999761322117 USD | $2805751904.83 | 0.14% | 0.15% | -0.09% | 2711492980.9264784 | |
| 9 |  ADA Cardano | $0.0899192086837 USD | $2331341666.26 | -0.73% | 4.69% | 29.64% | 139231861.22099033 | |
| 10 |  XMR Monero | $122.593063712 USD | $2014485150.82 | -0.37% | -0.58% | 3.63% | 53824494.180431075 | |
| 11 |  DASH Dash | $204.43786233 USD | $1704497736.48 | -0.12% | -0.07% | 4.23% | 158825930.1074837 | |
| 12 |  MIOTA IOTA | $0.609008792132 USD | $1692758380.34 | -0.43% | 0.44% | 5.79% | 26218199.073013432 | |
| 13 |  TRX Tron | $0.0238464266037 USD | $1567857518.68 | -0.42% | 1.14% | 19.2% | 130431236.69069837 | |
| 14 |  NEO NEO | $19.5069409375 USD | $1267951160.94 | -0.01% | 3.14% | 8.15% | 86948334.44222781 | |
| 15 |  ETC Ethereum Classic | $11.5154483137 USD | $1206475523.51 | -0.07% | 0.35% | 2.88% | 153620814.70109078 | |
| 16 |  BNB Binance | $10.2640749132 USD | $1154126464.95 | -0.37% | 0.42% | 3.16% | 22745054.53647235 | |
| 17 |  XTZ Tezos | $1.6285584122 USD | $989331387.861 | -1.09% | -3.32% | 1.72% | 2045801.0767225102 | |
| 18 |  XEM NEM | $0.100487644821 USD | $904388803.289 | -0.1% | 4.62% | 10.72% | 12211634.681032013 | |
| 20 |  DOGE Dogecoin | $0.00590556943353 USD | $686621491.157 | -1.27% | 2.39% | -7.89% | 17831261.99244197 | |
| 21 |  ZEC Zcash | $132.572391082 USD | $644957225.417 | 0.21% | 4.15% | 12.46% | 120196529.65879495 | |
| 22 |  OMG OmiseGo | $3.65932213918 USD | $513203090.717 | -0.32% | 1.43% | 8.17% | 34512097.09071507 | |
| 23 |  BCN Bytecoin | $0.00222731445018 USD | $409969426.357 | 2.57% | 11.04% | 13.74% | 3218815.9481910253 | |
| 24 |  BTG Bitcoin Gold | $22.5119452291 USD | $388346781.799 | -0.16% | 1.09% | 7.53% | 6284876.914900182 | |
| 25 |  LSK Lisk | $3.49617493953 USD | $386137662.316 | -0.2% | 1.22% | -3.56% | 4936514.615201484 | |
| 27 |  QTUM Qtum | $4.06890909559 USD | $361775284.949 | -0.54% | 6.46% | 19.71% | 177864802.88087654 | |
| 28 |  ZRX 0x | $0.655628309569 USD | $353877360.726 | 0.41% | 7.97% | 15.31% | 9227215.533077119 | |
| 29 |  DAI Dai | $466.987787371 USD | $340073475.064 | -0.55% | 1.31% | 12.62% | 64048.814801626635 | |
| 30 |  DCR Decred | $39.1372639263 USD | $333520071.186 | 0.41% | 3.11% | 4.56% | 717292.5712164791 | |
| 31 |  BTS BitShares | $0.124120073664 USD | $330206561.574 | -0.31% | 0.9% | 4.8% | 7580411.961046054 | |
| 32 |  NANO Nano | $2.41227947608 USD | $321432113.251 | -0.51% | 1.92% | -3.45% | 11426613.776375802 | |
| 33 |  BCD Bitcoin Diamond | $2.00893831271 USD | $308888077.03 | -0.9% | -5.63% | 6.54% | 11079512.568025751 | |
| 34 |  ZIL ZILLIQA | $0.0369117604595 USD | $287186323.794 | -0.36% | 3.74% | 8.17% | 9501582.93963123 | |
| 35 |  DGB DigiByte | $0.025793988294 USD | $279457261.097 | -0.65% | 3.63% | 1.49% | 7235085.713331764 | |
| 36 |  ICX ICON | $0.720153605928 USD | $279010076.52 | -0.34% | 5.78% | 12.61% | 18398385.254662786 | |
| 36 |  STEEM Steem | $0.866761899166 USD | $238625025.441 | -0.8% | -2.55% | -4.12% | 1014060.8944822582 | |
| 37 |  SC Siacoin | $0.00708112027407 USD | $262098854.236 | -0.16% | 21.17% | 28.57% | 27220952.788018916 | |
| 38 |  WTC Waltonchain | $27.1771 USD | $676660273.324 | 0.65% | 5.5% | 13.5% | 11077624.042253284 | |
| 39 |  AE aeternity | $1.01958276121 USD | $237583656.376 | -0.34% | 1.84% | 3.48% | 5476868.800108864 | |
| 40 |  XVG Verge | $0.0151965933013 USD | $230564021.251 | -0.67% | 0.81% | 10.67% | 8561861.639898723 | |
| 41 |  WAVES Waves | $2.24867139051 USD | $224867139.051 | -0.22% | 4.44% | -0.14% | 18391668.80017851 | |
| 42 |  ETP Metaverse ETP | $3.7357121302 USD | $193159011.632 | -0.21% | 3.75% | 15.98% | 7642840.300448975 | |
| 43 |  BYTOM Bytom | $0.186428037672 USD | $186893972.606 | -0.36% | 2.23% | 7.95% | 47691400.990056165 | |
| 44 |  BAT Basic Attention | $0.174245556794 USD | $174245556.794 | -0.27% | -0.24% | 9.08% | 2289426.5609419793 | |
| 45 |  NPXS Pundi X | $0.00147509150322 USD | $168768562.866 | -1.94% | -1.86% | 0.65% | 2938749.764169213 | |
| 46 |  STRAT Stratis | $1.59210498211 USD | $157659955.42 | -0.1% | 4.14% | 14% | 1340589.6244098376 | |
| 47 |  REP Augur | $13.5231522594 USD | $148754674.853 | -0.08% | 0.17% | -0.23% | 2828062.4637759267 | |
| 49 |  GNT Golem | $0.147318864993 USD | $141314442.694 | -0.14% | 1.93% | 7.35% | 1588718.383914533 | |
| 51 |  KMD Komodo | $1.19042701371 USD | $130743391.584 | 0.21% | 2.64% | 11.16% | 603251.6721315664 | |
| 53 |  RCOH Rchain | $0.3184589731 USD | $121705048.68 | -0.78% | 1.48% | 19.72% | 108052.20637120999 | |
| 54 |  MOAC MOAC | $1.93021242403 USD | $120567502.569 | -1.07% | 0.02% | 0.61% | 132775.2998007617 | |
| 56 |  PPT Populous | $3.16830745485 USD | $117240134.269 | 0.25% | 1.4% | -8.43% | 2712957.554537246 | |
| 57 |  MITH Mithril | $0.296954289183 USD | $115037743.35 | -0.75% | 2.27% | 10.79% | 9768968.730141584 | |
| 59 |  MAID MaidSafeCoin | $0.252940727801 USD | $114468936.459 | 0.2% | -3.9% | 5.09% | 1387915.7724119076 | |
| 60 |  CNX Cryptonex | $2.05159350638 USD | $113813592.703 | -2.87% | -5.36% | 0.69% | 5986962.070043446 | |
| 61 |  LINK ChainLink | $0.311475277129 USD | $109016346.995 | 0.67% | -5.77% | 10.74% | 1046737.4178753068 | |
| 62 |  WAN Wanchain | $1.03019847142 USD | $109358135.651 | 0.01% | 3.41% | 5.34% | 1941475.395270855 | |
| 63 |  KCS KuCoin Shares | $1.17018700988 USD | $106171741.434 | 0.21% | 1.77% | 5.47% | 131393.4016468713 | |
| 64 |  AION Aion | $0.465901215261 USD | $104194409.702 | -0.22% | 0.73% | 2.86% | 948933.6267743019 | |
| 65 |  RDD ReddCoin | $0.00358582082007 USD | $103302883.498 | -1.69% | 6.93% | -2.29% | 1210277.910661197 | |
| 66 |  HSR HyperCash | $2.29596863591 USD | $99916893.0223 | -1.96% | -0.87% | 4.65% | 1938411.7429531422 | |
| 67 |  ETN Electroneum | $0.0124360700575 USD | $99019769.5472 | -4.11% | -5.63% | 125.33% | 4405652.339701693 | |
| 68 |  TRUEUSD TrustToken | $0.998762189119 USD | $93420818.4 | -0.02% | 0.01% | -0.3% | 20027696.68011282 | |
| 69 |  FUN FunFair | $0.0180404300868 USD | $90397856.4232 | 0.05% | 2.78% | 12.29% | 1002518.0767880299 | |
| 70 |  HT Huobi token | $1.76379149509 USD | $88189927.5128 | 0.1% | 1.19% | -0.41% | 11924699.441752814 | |
| 71 |  DCN Dentacoin | $0.000270572203069 USD | $87997281.2015 | 0.02% | -2.57% | -2.47% | 46664.4108319327 | |
| 72 |  ELF aelf | $0.350189267416 USD | $87547316.854 | -0.04% | 0.88% | 3.83% | 5780916.74772411 | |
| 73 |  DROP Dropil | $0.00392114154789 USD | $85763204.8865 | -0.23% | 0.44% | 2.62% | 519694.0507316814 | |
| 74 |  MONA MonaCoin | $1.36413407124 USD | $85235427.7515 | -0.12% | -1.59% | 42.77% | 1453339.4222269747 | |
| 75 |  BNT Bancor | $1.54630019597 USD | $82756703.1571 | -0.01% | -1.49% | 8.79% | 3117631.041553214 | |
| 75 |  GXS GXChain | $3.17013 USD | $190207800 | -0.8% | -11.5% | -21.67% | 5786135.354769047 | |
| 76 |  MANA Decentraland | $0.0781378951628 USD | $82055847.1696 | -0.6% | 1.22% | 7.63% | 3627679.5505387164 | |
| 77 |  PAY TenX | $0.727165587466 USD | $79484914.6197 | 0.09% | 3.46% | 11.3% | 6055033.60024394 | |
| 78 |  ZEN ZenCash | $16.5544618468 USD | $79212065.2831 | -1% | 2.24% | 3.27% | 573468.3235065339 | |
| 79 |  DGD DigixDAO | $39.1433060517 USD | $78286612.1034 | -0.31% | -2.28% | 7.98% | 339126.79420687235 | |
| 80 |  ARK Ark | $0.741238434454 USD | $78092995.8822 | 0.21% | 4.32% | 1.83% | 762102.3762742009 | |
| 81 |  MCO Monaco | $4.65597624945 USD | $73535702.466 | -0.19% | 3.79% | -17.36% | 7386420.972380186 | |
| 82 |  AOA Aurora | $0.0224577063467 USD | $77764848.6628 | 2.66% | -4.08% | -37.27% | 745033.1283800545 | |
| 83 |  QASH QASH | $0.218163989295 USD | $76357396.2533 | 0.08% | -0.55% | 5.91% | 491687.31321746897 | |
| 84 |  NXT Nxt | $0.0739260779459 USD | $73852147.5438 | -0.44% | 1.77% | 14.69% | 1955811.369069999 | |
| 87 |  WAX WAX | $0.0715029483203 USD | $66705227.9751 | -0.26% | -1.59% | 16.04% | 328877.0001120024 | |
| 89 |  CMT CyberMiles | $0.0929761676812 USD | $64836326.8605 | -0.77% | 0.72% | 14.44% | 5120139.39319878 | |
| 90 |  THETA Theta token | $0.0928939834658 USD | $63539734.4825 | -0.16% | 1.62% | 8.25% | 1895024.7869936274 | |
| 91 |  BTCP Bitcoin Private | $2.99920231929 USD | $61557098.3371 | 0.26% | 5.99% | 0.92% | 138460.8499674428 | |
| 92 |  LRC Loopring | $0.105887075984 USD | $60575247.6924 | -0.36% | 0.82% | 10.48% | 3100544.284572747 | |
| 93 |  XIN Mixin | $135.097037858 USD | $59848129.2903 | -7.21% | -0.81% | -14.78% | 20145.035110771158 | |
| 94 |  DRGN Dragonchain | $0.246114221512 USD | $58679030.1545 | -0.55% | -2.2% | 6.01% | 1288331.3369290314 | |
| 95 |  ELA Elastos | $7.32104320161 USD | $56403961.793 | -0.21% | 4.99% | -10.35% | 1310991.4604215913 | |
| 96 |  PIVX PIVX | $0.989190664029 USD | $56167399.2921 | 0.38% | -0.95% | 4.36% | 849042.9024635381 | |
| 97 |  LOOM Loom Network | $0.0936495578152 USD | $55457942.3228 | -0.02% | 2.57% | 13.99% | 3153439.787628929 | |
| 98 |  KIN Kin | $0.0000726335332455 USD | $54918037.332 | 1% | -4.22% | 6.91% | 223650.0085212777 | |
| 99 |  GAS Gas | $5.38079220617 USD | $54498681.8303 | -0.18% | 2.29% | 0.47% | 1671151.0582729178 | |
| 100 |  XZC ZCoin | $9.52671621137 USD | $54363126.6707 | 1.03% | 0.5% | -0.62% | 891719.658687331 | |
| 101 |  EMC Emercoin | $1.28533876013 USD | $54136440.7204 | 0% | -6.76% | 28.2% | 836675.8771389491 | |
| 104 |  NXS Nexus | $0.892364172827 USD | $52156022.3113 | -0.44% | 3.65% | -4.17% | 646478.3916717485 | |
| 106 |  SYS Syscoin | $0.0906609238265 USD | $49003806.1692 | -0.37% | 2.46% | 7.49% | 254477.4622380001 | |
| 107 |  NULS NULS | $1.22402356804 USD | $48960942.7216 | 0.04% | 7.14% | 2.85% | 2588061.093183159 | |
| 108 |  CTXC Cortex | $0.318930965753 USD | $47773453.2925 | 0.37% | 0.19% | 9.03% | 6033728.956625064 | |
| 109 |  BIX Bibox Token | $0.453123022047 USD | $46372232.1717 | 0.76% | 4.32% | 4.84% | 59049048.8228804 | |
| 111 |  FCT Factom | $5.24812667686 USD | $45895403.0981 | -0.06% | -2.41% | 10.41% | 118171.67479701985 | |
| 112 |  SUB Substratum | $0.117780044749 USD | $45112230.5151 | -0.45% | 3.51% | -1.81% | 463936.1451333162 |