Coins

#CoinPriceMarket Cap% Move 1H% Move 1D% Move 1WVolume (24hr)7D Chart
1
Bitcoin
BTC
Bitcoin
$3297.10851084 USD$57439214215.78408-1.97604%-5.75684%-8.52387%4135190593.84235
2
Ripple
XRP
Ripple
$0.298575704937 USD$12219796919.721106-0.767808%-3.13194%-6.64201%291657073.581569
3
Ethereum
ETH
Ethereum
$85.6189609721 USD$8885379333.063416-2.24181%-6.35785%-9.54168%1654957455.48829
4
Stellar
XLM
Stellar
$0.106205168378 USD$2035781024.4236357-1.75269%-7.16662%-14.4754%51857935.2727015
5
Tether
USDT
Tether
$1.00119089542 USD$1858632539.7668433-0.17828%-0.993612%0.148416%2542052848.51621
6
EOS
EOS
EOS
$1.85943173605 USD$1685100932.3058043-0.604885%-7.30233%-4.98048%582369648.036375
7
Bitcoin Cash
BCH
Bitcoin Cash
$95.5380852126 USD$1672730953.39693741.26737%-6.702%-14.7806%73470821.0141675
8
Bitcoin SV
BSV
Bitcoin SV
$82.8532692066 USD$1450636334.6401951-1.98171%-7.98738%-20.2163%53908559.9051809
9
Litecoin
LTC
Litecoin
$23.6255469548 USD$1407038150.8701062-2.33781%-5.34424%-14.3516%320463355.870447
10
Tron
TRX
Tron
$0.0130138754993 USD$862138716.8306926-1.01773%-3.59039%-1.622%82719295.3594449
11
Cardano
ADA
Cardano
$0.0291161788102 USD$754897221.8090763-2.11156%-5.68804%-8.62179%11042324.8850221
12
Monero
XMR
Monero
$40.8526512816 USD$679895446.1828672-1.63125%-7.76542%-14.3415%11756215.851101
13
IOTA
MIOTA
IOTA
$0.21867264567 USD$607807240.7034938-1.77877%-6.57068%-10.4566%3874152.51360882
14
Binance
BNB
Binance
$4.63925280714 USD$606811088.9304094-2.0257%-7.71439%-7.91581%13929682.7222526
15
NEM
XEM
NEM
$0.0660319713823 USD$594287742.3746681-2.17075%-6.03975%-6.65493%8075961.39719378
16
Dash
DASH
Dash
$60.8687549267 USD$517592292.9574733-3.91612%-8.49295%-12.0333%109225621.729802
17
Ethereum Classic
ETC
Ethereum Classic
$3.85361893057 USD$411330159.3358642-1.30687%-1.32427%3.4823%96162394.9549594
18
NEO
NEO
NEO
$5.65080236996 USD$367302154.0474-3.10034%-8.2862%-11.5942%107216950.278335
19
Maker
MKR
Maker
$440.710187885 USD$320937397.386402551.34034%33.7921%26.7992%2503385.63715722
20
Zcash
ZEC
Zcash
$51.2869012753 USD$279164540.47858-2.70647%-9.27891%-15.2394%105927723.354022
21
Dogecoin
DOGE
Dogecoin
$0.00204615229188 USD$240197828.77224216-1.15417%-3.43186%-3.85005%17311345.2982042
22
Tezos
XTZ
Tezos
$0.385277669939 USD$234051962.18757707-0.999875%-7.25452%8.11075%2577314.22766942
23
TrueUSD
TRUEUSD
TrueUSD
$1.01388541433 USD$213987006.13891290.214681%-0.336937%-0.128216%29476321.493463
24
Waves
WAVES
Waves
$2.06376818433 USD$206376818.43300003-10.1146%3.97508%32.6644%32392128.4190991
25
Bitcoin Gold
BTG
Bitcoin Gold
$11.2659832232 USD$195968382.4762271-1.68397%-5.40005%-19.9446%3973801.63558316
26
VeChain
VET
VeChain
$0.00351653398627 USD$195008459.6237897-2.5149%-5.72975%-16.5858%4651715.99458854
27
USD Coin
USDC
USD Coin
$1.0100971584 USD$194908902.994402050.183958%-0.217722%-0.564716%7613371.81888999
29
Basic Attention
BAT
Basic Attention
$0.131671120564 USD$160302813.4801707-2.13623%-7.08277%-3.22474%3863085.4198269
30
0x
ZRX
0x
$0.289042727801 USD$159495218.02435708-2.33824%-7.49138%-11.7583%6728688.22610869
31
Paxos Standard Token
PAX
Paxos Standard Token
$1.00162010659 USD$159393048.14259443-0.10867%-0.751664%-0.665358%52379414.6743116
32
Qtum
QTUM
Qtum
$1.75706679304 USD$156563703.66798174-2.7331%2.89452%2.90798%192996187.867315
33
Ontology
ONT
Ontology
$0.507783433458 USD$147823821.58833057-2.20616%-6.73307%-14.0281%6870804.16885678
34
Lisk
LSK
Lisk
$1.13895635176 USD$128686799.69733079-1.79853%-6.07702%-8.8414%1937858.72421263
35
Decred
DCR
Decred
$14.2589356509 USD$127969396.09501837-2.14058%-5.03527%-22.3223%730571.559999753
36
Bitcoin Diamond
BCD
Bitcoin Diamond
$0.698006895598 USD$107323358.99559973-1.65649%-3.65732%-9.23946%986375.585631184
37
ZILLIQA
ZIL
ZILLIQA
$0.0132255023687 USD$106578407.87252553-2.01256%-6.49201%-6.25597%3191538.57993874
38
Nano
NANO
Nano
$0.788760497622 USD$105100986.89391151-2.18626%-7.34067%-8.14074%755053.623762053
39
Bytecoin
BCN
Bytecoin
$0.000535355146937 USD$98541124.18597816-1.87506%-9.10925%-15.6006%208026.276732358
40
BitShares
BTS
BitShares
$0.0363488908559 USD$97361958.11316238-1.86957%-4.44898%-4.95156%2481534.94289191
41
ICON
ICX
ICON
$0.194825967932 USD$92231916.13792579-2.49671%-7.79538%-10.8829%3626847.54834068
42
Aurora
AOA
Aurora
$0.0137830272822 USD$90173114.92191856-0.41317%-8.74875%-11.9193%577509.603378704
43
DigiByte
DGB
DigiByte
$0.00796246109117 USD$88983901.09293519-1.72374%-11.0183%-24.8514%1029458.53534272
44
Gemini Dollar
GUSD
Gemini Dollar
$0.996676017131 USD$88676207.76570246-0.352299%-1.45828%0.59376%1591255.34284846
45
Siacoin
SC
Siacoin
$0.00227616835171 USD$87431281.37837821-2.58431%-6.17998%-9.54832%598379.303580328
46
aeternity
AE
aeternity
$0.370123171365 USD$86246276.13180323-1.93759%-7.66029%-0.0583659%3777902.4136767
47
Verge
XVG
Verge
$0.00554055308673 USD$84061748.20258409-2.64472%-6.71623%-6.99126%838732.25780802
48
Pundi X
NPXS
Pundi X
$0.000480903740671 USD$74278873.25882635-3.48209%-10.7002%-15.3375%954770.335519653
49
Bytom
BYTOM
Bytom
$0.0713818331756 USD$71560236.00670995-1.53425%-1.82575%-1.54226%2178535.70171501
50
ChainLink
LINK
ChainLink
$0.204207339193 USD$71472568.71755-5.16734%-11.1934%-11.1205%933011.111840797
51
Steem
STEEM
Steem
$0.232693156911 USD$70413640.1628419-2.22563%-6.16981%-10.6596%199490.122191514
52
Augur
REP
Augur
$6.21619588007 USD$68378154.68077-1.88958%-10.6598%-11.7933%1364019.50390468
53
QASH
QASH
QASH
$0.193138133798 USD$67598346.8293-0.280954%-6.28064%-8.2359%516169.68810059
54
DEX
DEX
$0.346550751054 USD$66379124.634843954.92376%-8.88394%43.9009%976731.926218921
55
Factom
FCT
Factom
$7.48856107824 USD$65488230.462438785-0.362105%-19.304%-47.2733%1649164.3592241
56
Komodo
KMD
Komodo
$0.549493651424 USD$60985112.457843244-4.13817%-4.58431%-2.77217%338844.360213646
57
Golem
GNT
Golem
$0.0624669627298 USD$59958414.44049669-1.87226%-5.86185%-14.0122%822791.031447831
58
Populous
PPT
Populous
$1.11961670176 USD$59622104.02155066-2.28051%-8.98746%-20.1842%635768.971183098
59
Stratis
STRAT
Stratis
$0.593782559599 USD$58862033.38580321-5.38823%-12.1023%-12.5066%338046.162667301
60
MaidSafeCoin
MAID
MaidSafeCoin
$0.129859905004 USD$58768413.23165107-2.74111%-8.56347%-8.59261%282562.19159495
62
Dai
DAI
Dai
$1.00021771207 USD$55214127.874388671.31277%-3.07873%-1.27435%9659744.48589388
63
Electroneum
ETN
Electroneum
$0.00635989103394 USD$54240213.58457997-2.10597%-9.5334%-3.47431%252835.692417263
64
Cryptonex
CNX
Cryptonex
$0.97538430925 USD$54223408.93340564-1.37821%-5.32971%-8.65455%4985528.333592
65
Huobi token
HT
Huobi token
$1.06653609096 USD$53327017.85521819-1.21848%-4.41767%-7.31875%3592732.06095217
66
Decentraland
MANA
Decentraland
$0.0495836035007 USD$52069800.22300539-1.52908%-8.42664%-10.9842%2774706.2240736
67
Revain
R
Revain
$0.103197417071 USD$49993988.70004595-1.95759%-10.0693%-18.3217%1987411.23594167
68
Status
SNT
Status
$0.014099420974 USD$48931811.91045417-1.24437%-4.96664%-12.6073%1774522.04903357
70
Bitcoin Private
BTCP
Bitcoin Private
$2.32027542039 USD$47622469.915877745-4.0214%-10.9536%27.582%124591.389118249
71
IOST
IOST
IOST
$0.003806737639 USD$45695344.41649363-1.89236%-4.20441%-12.3531%2203282.07777237
72
TenX
PAY
TenX
$0.383400099275 USD$43840981.080533191.60384%12.9791%47.9315%960602.334541682
73
Insight Chain
Insight Chain
$0.263219453064 USD$43672295.89605952-0.253311%-1.57793%2.58897%2487453.20057765
74
MobileGo
MGO
MobileGo
$0.427973021553 USD$42796709.41266515-2.31093%-4.52753%-18.0156%7574171.61848303
75
KuCoin Shares
KCS
KuCoin Shares
$0.474568178163 USD$42776699.52675593-2.29336%-3.12135%-10.0224%82445.0008566175
76
WAX
WAX
WAX
$0.044344185576 USD$41498976.437745586-2.71692%-9.24081%-27.2325%1296011.82271363
77
Nexo
NEXO
Nexo
$0.0677372784088 USD$37932876.654038064-1.93927%-1.62023%-10.5089%1512136.44435571
78
Polymath
POLY
Polymath
$0.131220394089 USD$37646095.32328442-0.941357%6.5522%5.25099%3918487.84219096
79
ODEM
ODEM
ODEM
$0.170462300623 USD$37161188.23030267-2.26114%-6.35568%-24.8325%660556.253505586
80
Waltonchain
WTC
Waltonchain
$0.889556102323 USD$35911165.83307134-2.26429%-6.23606%-11.8281%3056778.54955166
81
Elastos
ELA
Elastos
$2.47060646894 USD$35259367.489462964-2.86581%-5.78291%-9.3555%1121326.98318167
82
Linkey
Linkey
$0.684613732475 USD$34230686.62375-2.24281%-5.2301%-0.30184%59501.5937157574
83
Dentacoin
DCN
Dentacoin
$0.000104551142864 USD$34169635.704545595-5.45952%16.5349%48.0197%69923.745134517
84
STASIS EURS
EURS
STASIS EURS
$1.10435790047 USD$33549517.260463525-0.797336%-2.14121%-0.57742%355666.500705746
85
Ark
ARK
Ark
$0.306067719843 USD$32748617.972239885-2.38616%-1.17593%-11.5768%238811.880173612
86
Wanchain
WAN
Wanchain
$0.307182531529 USD$32608191.41604001-2.84114%-7.9606%-14.9028%1021284.02952203
87
Metaverse ETP
ETP
Metaverse ETP
$0.594930124549 USD$32256387.3729529-1.56947%-4.98338%-16.6687%3495493.14679771
88
QuarkChain
QKC
QuarkChain
$0.0401477725704 USD$32184458.616703667-2.2789%-7.81059%-1.36396%2330402.51031531
88
Theta token
THETA
Theta token
$0.0460257638449 USD$32517325.919700831.84499%-18.2982%-30.0974%2206222.33261642
89
Mithril
MITH
Mithril
$0.0669154312316 USD$32040868.41595842-3.22203%-8.41044%-17.0987%10480026.3614378
90
Aion
AION
Aion
$0.118323616836 USD$31390564.654992092-1.7506%-3.79577%-12.4168%1056438.66601179
91
Ravencoin
RVN
Ravencoin
$0.0127450922186 USD$31236946.518566743-3.23624%-7.83003%-9.66412%1764276.54690583
92
Hypercash
HC
Hypercash
$0.707222776251 USD$30785252.472979736-2.32694%2.84176%-1.59008%12949907.5317987
94
Bancor
BNT
Bancor
$0.495319961663 USD$30121950.148480356-2.0163%-6.10833%-11.9013%718434.355345519
95
PIVX
PIVX
PIVX
$0.528247450539 USD$29994506.173955426-2.48146%-5.73473%-15.6437%143153.787483143
96
ReddCoin
RDD
ReddCoin
$0.0010642052625 USD$30658384.16539901-2.36634%-7.73442%-13.3424%216755.523396358
97
MOAC
MOAC
MOAC
$0.47062537019 USD$29396829.500774091.95026%-10.7444%-28.8399%26699.9523778172
98
aelf
ELF
aelf
$0.104938264347 USD$29382714.017160002-1.0122%-4.64299%-8.32741%2311606.28857295
99
GXChain
GXS
GXChain
$0.489572195607 USD$29374331.736419998-1.47648%-4.31099%-13.1267%13897250.1200257
100
Crypto.com
MCO
Crypto.com
$1.82030418533 USD$28749576.844555333-1.71451%-6.01671%-13.9539%14012569.655091
102
Endor
EDR
Endor
$0.0409850723498 USD$28108061.675088663-2.39915%-3.12751%8.20224%1168906.35757255
103
Mixin
XIN
Mixin
$62.8618478528 USD$27968410.155736852-1.99276%-5.81865%-1.95396%543.723553002773
104
Centrality
CENNZ
Centrality
$0.0345767162898 USD$27709169.67910535-4.778%-3.87923%-4.81808%25828.8488423458