Coins

#CoinPriceMarket Cap% Move 1H% Move 1D% Move 1WVolume (24hr)7D Chart
1
Bitcoin
BTC
Bitcoin
$6702.07716315 USD$115844230902-0.09%-0.13%3.03%4088092144.7646737
2
Ethereum
ETH
Ethereum
$244.237342717 USD$24948781598.5-0.25%2.1%10.78%1685172545.079972
3
XRP
XRP
XRP
$0.575133493861 USD$22895529002.3-0.17%-1.83%104.54%878827583.4724342
4
Bitcoin Cash
BCH
Bitcoin Cash
$488.413795238 USD$8481403237.07-0.19%1.18%8.04%384093197.69034123
5
EOS
EOS
EOS
$5.9562869004 USD$5397855922.51-0.44%0.58%10.26%646222774.209956
6
Stellar
XLM
Stellar
$0.281134008853 USD$5282343988.360.64%7.93%36.56%295005435.84215087
7
Litecoin
LTC
Litecoin
$60.8137371992 USD$3553255828-0.28%-0.66%6.92%296747874.1997612
8
Tether
USDT
Tether
$0.999761322117 USD$2805751904.830.14%0.15%-0.09%2711492980.9264784
9
Cardano
ADA
Cardano
$0.0899192086837 USD$2331341666.26-0.73%4.69%29.64%139231861.22099033
10
Monero
XMR
Monero
$122.593063712 USD$2014485150.82-0.37%-0.58%3.63%53824494.180431075
11
Dash
DASH
Dash
$204.43786233 USD$1704497736.48-0.12%-0.07%4.23%158825930.1074837
12
IOTA
MIOTA
IOTA
$0.609008792132 USD$1692758380.34-0.43%0.44%5.79%26218199.073013432
13
Tron
TRX
Tron
$0.0238464266037 USD$1567857518.68-0.42%1.14%19.2%130431236.69069837
14
NEO
NEO
NEO
$19.5069409375 USD$1267951160.94-0.01%3.14%8.15%86948334.44222781
15
Ethereum Classic
ETC
Ethereum Classic
$11.5154483137 USD$1206475523.51-0.07%0.35%2.88%153620814.70109078
16
Binance
BNB
Binance
$10.2640749132 USD$1154126464.95-0.37%0.42%3.16%22745054.53647235
17
Tezos
XTZ
Tezos
$1.6285584122 USD$989331387.861-1.09%-3.32%1.72%2045801.0767225102
18
NEM
XEM
NEM
$0.100487644821 USD$904388803.289-0.1%4.62%10.72%12211634.681032013
20
Dogecoin
DOGE
Dogecoin
$0.00590556943353 USD$686621491.157-1.27%2.39%-7.89%17831261.99244197
21
Zcash
ZEC
Zcash
$132.572391082 USD$644957225.4170.21%4.15%12.46%120196529.65879495
22
OmiseGo
OMG
OmiseGo
$3.65932213918 USD$513203090.717-0.32%1.43%8.17%34512097.09071507
23
Bytecoin
BCN
Bytecoin
$0.00222731445018 USD$409969426.3572.57%11.04%13.74%3218815.9481910253
24
Bitcoin Gold
BTG
Bitcoin Gold
$22.5119452291 USD$388346781.799-0.16%1.09%7.53%6284876.914900182
25
Lisk
LSK
Lisk
$3.49617493953 USD$386137662.316-0.2%1.22%-3.56%4936514.615201484
27
Qtum
QTUM
Qtum
$4.06890909559 USD$361775284.949-0.54%6.46%19.71%177864802.88087654
28
0x
ZRX
0x
$0.655628309569 USD$353877360.7260.41%7.97%15.31%9227215.533077119
29
Dai
DAI
Dai
$466.987787371 USD$340073475.064-0.55%1.31%12.62%64048.814801626635
30
Decred
DCR
Decred
$39.1372639263 USD$333520071.1860.41%3.11%4.56%717292.5712164791
31
BitShares
BTS
BitShares
$0.124120073664 USD$330206561.574-0.31%0.9%4.8%7580411.961046054
32
Nano
NANO
Nano
$2.41227947608 USD$321432113.251-0.51%1.92%-3.45%11426613.776375802
33
Bitcoin Diamond
BCD
Bitcoin Diamond
$2.00893831271 USD$308888077.03-0.9%-5.63%6.54%11079512.568025751
34
ZILLIQA
ZIL
ZILLIQA
$0.0369117604595 USD$287186323.794-0.36%3.74%8.17%9501582.93963123
35
DigiByte
DGB
DigiByte
$0.025793988294 USD$279457261.097-0.65%3.63%1.49%7235085.713331764
36
ICON
ICX
ICON
$0.720153605928 USD$279010076.52-0.34%5.78%12.61%18398385.254662786
36
Steem
STEEM
Steem
$0.866761899166 USD$238625025.441-0.8%-2.55%-4.12%1014060.8944822582
37
Siacoin
SC
Siacoin
$0.00708112027407 USD$262098854.236-0.16%21.17%28.57%27220952.788018916
38
Waltonchain
WTC
Waltonchain
$27.1771 USD$676660273.3240.65%5.5%13.5%11077624.042253284
39
aeternity
AE
aeternity
$1.01958276121 USD$237583656.376-0.34%1.84%3.48%5476868.800108864
40
Verge
XVG
Verge
$0.0151965933013 USD$230564021.251-0.67%0.81%10.67%8561861.639898723
41
Waves
WAVES
Waves
$2.24867139051 USD$224867139.051-0.22%4.44%-0.14%18391668.80017851
42
Metaverse ETP
ETP
Metaverse ETP
$3.7357121302 USD$193159011.632-0.21%3.75%15.98%7642840.300448975
43
Bytom
BYTOM
Bytom
$0.186428037672 USD$186893972.606-0.36%2.23%7.95%47691400.990056165
44
Basic Attention
BAT
Basic Attention
$0.174245556794 USD$174245556.794-0.27%-0.24%9.08%2289426.5609419793
45
Pundi X
NPXS
Pundi X
$0.00147509150322 USD$168768562.866-1.94%-1.86%0.65%2938749.764169213
46
Stratis
STRAT
Stratis
$1.59210498211 USD$157659955.42-0.1%4.14%14%1340589.6244098376
47
Augur
REP
Augur
$13.5231522594 USD$148754674.853-0.08%0.17%-0.23%2828062.4637759267
49
Golem
GNT
Golem
$0.147318864993 USD$141314442.694-0.14%1.93%7.35%1588718.383914533
51
Komodo
KMD
Komodo
$1.19042701371 USD$130743391.5840.21%2.64%11.16%603251.6721315664
53
Rchain
RCOH
Rchain
$0.3184589731 USD$121705048.68-0.78%1.48%19.72%108052.20637120999
54
MOAC
MOAC
MOAC
$1.93021242403 USD$120567502.569-1.07%0.02%0.61%132775.2998007617
56
Populous
PPT
Populous
$3.16830745485 USD$117240134.2690.25%1.4%-8.43%2712957.554537246
57
Mithril
MITH
Mithril
$0.296954289183 USD$115037743.35-0.75%2.27%10.79%9768968.730141584
59
MaidSafeCoin
MAID
MaidSafeCoin
$0.252940727801 USD$114468936.4590.2%-3.9%5.09%1387915.7724119076
60
Cryptonex
CNX
Cryptonex
$2.05159350638 USD$113813592.703-2.87%-5.36%0.69%5986962.070043446
61
ChainLink
LINK
ChainLink
$0.311475277129 USD$109016346.9950.67%-5.77%10.74%1046737.4178753068
62
Wanchain
WAN
Wanchain
$1.03019847142 USD$109358135.6510.01%3.41%5.34%1941475.395270855
63
KuCoin Shares
KCS
KuCoin Shares
$1.17018700988 USD$106171741.4340.21%1.77%5.47%131393.4016468713
64
Aion
AION
Aion
$0.465901215261 USD$104194409.702-0.22%0.73%2.86%948933.6267743019
65
ReddCoin
RDD
ReddCoin
$0.00358582082007 USD$103302883.498-1.69%6.93%-2.29%1210277.910661197
66
HyperCash
HSR
HyperCash
$2.29596863591 USD$99916893.0223-1.96%-0.87%4.65%1938411.7429531422
67
Electroneum
ETN
Electroneum
$0.0124360700575 USD$99019769.5472-4.11%-5.63%125.33%4405652.339701693
68
TrustToken
TRUEUSD
TrustToken
$0.998762189119 USD$93420818.4-0.02%0.01%-0.3%20027696.68011282
69
FunFair
FUN
FunFair
$0.0180404300868 USD$90397856.42320.05%2.78%12.29%1002518.0767880299
70
Huobi token
HT
Huobi token
$1.76379149509 USD$88189927.51280.1%1.19%-0.41%11924699.441752814
71
Dentacoin
DCN
Dentacoin
$0.000270572203069 USD$87997281.20150.02%-2.57%-2.47%46664.4108319327
72
aelf
ELF
aelf
$0.350189267416 USD$87547316.854-0.04%0.88%3.83%5780916.74772411
73
Dropil
DROP
Dropil
$0.00392114154789 USD$85763204.8865-0.23%0.44%2.62%519694.0507316814
74
MonaCoin
MONA
MonaCoin
$1.36413407124 USD$85235427.7515-0.12%-1.59%42.77%1453339.4222269747
75
Bancor
BNT
Bancor
$1.54630019597 USD$82756703.1571-0.01%-1.49%8.79%3117631.041553214
75
GXChain
GXS
GXChain
$3.17013 USD$190207800-0.8%-11.5%-21.67%5786135.354769047
76
Decentraland
MANA
Decentraland
$0.0781378951628 USD$82055847.1696-0.6%1.22%7.63%3627679.5505387164
77
TenX
PAY
TenX
$0.727165587466 USD$79484914.61970.09%3.46%11.3%6055033.60024394
78
ZenCash
ZEN
ZenCash
$16.5544618468 USD$79212065.2831-1%2.24%3.27%573468.3235065339
79
DigixDAO
DGD
DigixDAO
$39.1433060517 USD$78286612.1034-0.31%-2.28%7.98%339126.79420687235
80
Ark
ARK
Ark
$0.741238434454 USD$78092995.88220.21%4.32%1.83%762102.3762742009
81
Monaco
MCO
Monaco
$4.65597624945 USD$73535702.466-0.19%3.79%-17.36%7386420.972380186
82
Aurora
AOA
Aurora
$0.0224577063467 USD$77764848.66282.66%-4.08%-37.27%745033.1283800545
83
QASH
QASH
QASH
$0.218163989295 USD$76357396.25330.08%-0.55%5.91%491687.31321746897
84
Nxt
NXT
Nxt
$0.0739260779459 USD$73852147.5438-0.44%1.77%14.69%1955811.369069999
87
WAX
WAX
WAX
$0.0715029483203 USD$66705227.9751-0.26%-1.59%16.04%328877.0001120024
89
CyberMiles
CMT
CyberMiles
$0.0929761676812 USD$64836326.8605-0.77%0.72%14.44%5120139.39319878
90
Theta token
THETA
Theta token
$0.0928939834658 USD$63539734.4825-0.16%1.62%8.25%1895024.7869936274
91
Bitcoin Private
BTCP
Bitcoin Private
$2.99920231929 USD$61557098.33710.26%5.99%0.92%138460.8499674428
92
Loopring
LRC
Loopring
$0.105887075984 USD$60575247.6924-0.36%0.82%10.48%3100544.284572747
93
Mixin
XIN
Mixin
$135.097037858 USD$59848129.2903-7.21%-0.81%-14.78%20145.035110771158
94
Dragonchain
DRGN
Dragonchain
$0.246114221512 USD$58679030.1545-0.55%-2.2%6.01%1288331.3369290314
95
Elastos
ELA
Elastos
$7.32104320161 USD$56403961.793-0.21%4.99%-10.35%1310991.4604215913
96
PIVX
PIVX
PIVX
$0.989190664029 USD$56167399.29210.38%-0.95%4.36%849042.9024635381
97
Loom Network
LOOM
Loom Network
$0.0936495578152 USD$55457942.3228-0.02%2.57%13.99%3153439.787628929
98
Kin
KIN
Kin
$0.0000726335332455 USD$54918037.3321%-4.22%6.91%223650.0085212777
99
Gas
GAS
Gas
$5.38079220617 USD$54498681.8303-0.18%2.29%0.47%1671151.0582729178
100
ZCoin
XZC
ZCoin
$9.52671621137 USD$54363126.67071.03%0.5%-0.62%891719.658687331
101
Emercoin
EMC
Emercoin
$1.28533876013 USD$54136440.72040%-6.76%28.2%836675.8771389491
104
Nexus
NXS
Nexus
$0.892364172827 USD$52156022.3113-0.44%3.65%-4.17%646478.3916717485
106
Syscoin
SYS
Syscoin
$0.0906609238265 USD$49003806.1692-0.37%2.46%7.49%254477.4622380001
107
NULS
NULS
NULS
$1.22402356804 USD$48960942.72160.04%7.14%2.85%2588061.093183159
108
Cortex
CTXC
Cortex
$0.318930965753 USD$47773453.29250.37%0.19%9.03%6033728.956625064
109
Bibox Token
BIX
Bibox Token
$0.453123022047 USD$46372232.17170.76%4.32%4.84%59049048.8228804
111
Factom
FCT
Factom
$5.24812667686 USD$45895403.0981-0.06%-2.41%10.41%118171.67479701985
112
Substratum
SUB
Substratum
$0.117780044749 USD$45112230.5151-0.45%3.51%-1.81%463936.1451333162