Top Cryptocurrency Prices

#NameMarket CapPriceSupplyVolume (24h)% Change (24h)
1
$110,707,397,109.00
$110.71B
$6,474.06
-1.44%
17,100,150 BTC
$3,291,586,903.62
$3.29B
-1.44%
2
$49,758,776,155.10
$49.76B
$496.86
-1.52%
100,146,472 ETH
$1,279,902,092.95
$1.28B
-1.52%
3
$20,518,544,153.70
$20.52B
$0.522828
-2.49%
39,245,304,677 XRP
$180,729,990.59
$180.73M
-2.49%
4
$14,401,406,576.90
$14.4B
$837.79
-2.49%
17,189,675 BCH
$300,468,723.41
$300.47M
-2.49%
5
$9,194,404,174.66
$9.19B
$10.26
-3.84%
896,149,492 EOS
$505,645,285.45
$505.65M
-3.84%
6
$5,403,708,337.17
$5.4B
$94.75
-3.2%
57,028,996 LTC
$241,135,068.72
$241.14M
-3.2%
7
$4,249,141,879.38
$4.25B
$0.228382
-2.26%
18,605,414,960 XLM
$30,709,260.35
$30.71M
-2.26%
8
$4,085,639,629.52
$4.09B
$0.157582
-3.47%
25,927,070,538 ADA
$39,567,774.98
$39.57M
-3.47%
9
$3,227,118,044.47
$3.23B
$1.16
-2.76%
2,779,530,283 MIOTA
$53,371,353.10
$53.37M
-2.76%
10
$2,765,010,535.99
$2.77B
$0.042055
-2.72%
65,748,111,645 TRX
$125,586,929.42
$125.59M
-2.72%
11
$2,616,499,979.47
$2.62B
$1.00
+0.02%
2,607,140,346 USDT
$1,660,797,682.40
$1.66B
+0.02%
12
$2,444,747,500.00
$2.44B
$37.61
-2.08%
65,000,000 NEO
$70,781,078.84
$70.78M
-2.08%
13
$2,078,323,603.93
$2.08B
$255.33
-3.97%
8,139,755 DASH
$122,203,928.01
$122.2M
-3.97%
14
$1,977,512,513.33
$1.98B
$122.51
-2.53%
16,142,300 XMR
$28,987,934.31
$28.99M
-2.53%
15
$1,927,058,316.14
$1.93B
$16.90
+4.08%
114,041,290 BNB
$116,550,237.70
$116.55M
+4.08%
16
$1,738,529,999.81
$1.74B
$0.193170
-2.09%
8,999,999,999 XEM
$7,577,602.09
$7.58M
-2.09%
17
$1,652,461,944.54
$1.65B
$3.02
-1.13%
547,495,525 VEN
$105,538,934.82
$105.54M
-1.13%
18
$1,446,705,545.63
$1.45B
$14.13
-2.37%
102,377,419 ETC
$168,438,913.43
$168.44M
-2.37%
19
$922,447,891.56
$922.45M
$10.40
-3.59%
88,664,516 QTUM
$165,698,380.38
$165.7M
-3.59%
20
$920,141,159.04
$920.14M
$9.02
-1.49%
102,042,552 OMG
$16,233,887.39
$16.23M
-1.49%
21
$779,513,290.01
$779.51M
$187.25
-3.26%
4,163,044 ZEC
$48,688,495.61
$48.69M
-3.26%
22
$755,492,216.57
$755.49M
$1.95
-5.8%
387,231,340 ICX
$38,627,071.77
$38.63M
-5.8%
23
$716,178,029.39
$716.18M
$0.003895
-9.05%
183,890,481,254 BCN
$8,241,824.15
$8.24M
-9.05%
24
$1,287,246,430.49
$1.29B
$9.66
+4.68%
133,248,289 XRB
$35,557,697.10
$35.56M
+4.68%
25
$665,499,733.60
$665.5M
$6.22
-5.52%
107,063,582 LSK
$8,954,514.59
$8.95M
-5.52%
26
$639,258,875.38
$639.26M
$89.46
-2.51%
7,145,743 DCR
$7,520,067.92
$7.52M
-2.51%
27
$631,628,752.07
$631.63M
$0.083374
-3.58%
7,575,893,444 ZIL
$14,837,339.02
$14.84M
-3.58%
28
$588,029,491.58
$588.03M
$2.52
-3.77%
233,020,472 AE
$5,725,748.33
$5.73M
-3.77%
29
$440,331,895.95
$440.33M
$0.828114
-6.2%
531,728,598 ZRX
$7,045,962.46
$7.05M
-6.2%
30
$432,653,234.18
$432.65M
$0.012315
-4.92%
35,131,359,705 SC
$11,264,059.90
$11.26M
-4.92%
31
$416,232,045.68
$416.23M
$0.158006
-2.95%
2,634,280,000 BTS
$5,687,799.81
$5.69M
-2.95%
32
$410,294,418.65
$410.29M
$1.56
-6.05%
262,222,575 STEEM
$1,251,684.73
$1.25M
-6.05%
33
$410,109,663.93
$410.11M
$0.027242
-3.2%
15,054,315,539 XVG
$4,409,376.84
$4.41M
-3.2%
34
$364,411,300.00
$364.41M
$33.13
-0.49%
11,000,000 REP
$2,740,481.19
$2.74M
-0.49%
35
$676,660,273.32
$676.66M
$27.18
+5.5%
24,898,178 WTC
$11,077,624.04
$11.08M
+5.5%
36
$343,839,000.00
$343.84M
$3.44
-0.98%
100,000,000 WAVES
$18,616,924.33
$18.62M
-0.98%
37
$334,336,717.26
$334.34M
$0.002910
+0.09%
114,907,347,784 DOGE
$6,777,100.03
$6.78M
+0.09%
38
$316,339,731.23
$316.34M
$511.69
-5.73%
618,228 MKR
$134,146.69
$134,146.69
-5.73%
39
$310,437,294.28
$310.44M
$0.369902
-3.24%
839,242,000 GNT
$3,832,916.60
$3.83M
-3.24%
40
$300,778,841.78
$300.78M
$2.83
-3.84%
106,152,493 WAN
$2,747,741.27
$2.75M
-3.84%
41
$298,697,255.09
$298.7M
$3.02
-1.03%
98,899,826 STRAT
$3,768,205.02
$3.77M
-1.03%
42
$286,729,402.79
$286.73M
$7.75
-5.61%
37,004,027 PPT
$4,657,760.89
$4.66M
-5.61%
43
$274,150,881.97
$274.15M
$0.026345
-5.38%
10,406,103,653 DGB
$1,486,693.88
$1.49M
-5.38%
44
$253,588,597.44
$253.59M
$0.073070
-3.68%
3,470,483,788 SNT
$8,597,721.61
$8.6M
-3.68%
45
$242,982,285.00
$242.98M
$5.34
-4.26%
45,500,000 NAS
$34,985,929.78
$34.99M
-4.26%
46
$239,869,637.37
$239.87M
$5.56
-2.37%
43,123,407 HSR
$22,529,479.80
$22.53M
-2.37%
47
$236,716,000.00
$236.72M
$0.236716
-1.59%
1,000,000,000 BAT
$2,526,214.95
$2.53M
-1.59%
48
$226,934,987.45
$226.93M
$1.41
-4.83%
160,651,702 AION
$1,937,925.45
$1.94M
-4.83%
49
$223,997,460.64
$224M
$2.47
-2.8%
90,730,576 KCS
$1,298,224.03
$1.3M
-2.8%
50
$217,852,000.00
$217.85M
$108.93
-3.24%
2,000,000 DGD
$397,589.05
$397,589.05
-3.24%
51
$215,051,360.20
$215.05M
$4.30
-1.86%
50,000,200 HT
$29,273,447.58
$29.27M
-1.86%
52
$208,751,534.63
$208.75M
$0.364903
-2.81%
572,074,043 LRC
$5,031,876.23
$5.03M
-2.81%
53
$194,930,950.28
$194.93M
$1.87
-3.9%
104,253,973 KMD
$341,037.54
$341,037.54
-3.9%
54
$382,056,950.73
$382.06M
$2.48
N/A
153,884,584 NOTE
$2,226.76
$2,226.76
N/A
55
$177,859,872.09
$177.86M
$0.178038
-3.06%
998,999,495 ARDR
$796,737.20
$796,737.2
-3.06%
56
$166,856,500.00
$166.86M
$0.667426
-5.81%
250,000,000 ELF
$9,579,127.96
$9.58M
-5.81%
57
$164,838,676.96
$164.84M
$3.27
-2.32%
50,451,656 BNT
$4,285,898.84
$4.29M
-2.32%
58
$163,435,574.97
$163.44M
$0.005673
+10.47%
28,808,713,174 RDD
$6,083,529.98
$6.08M
+10.47%
59
$160,324,529.94
$160.32M
$1.55
-4.18%
103,273,940 ARK
$356,364.52
$356,364.52
-4.18%
60
$158,210,467.81
$158.21M
$2.63
-3.42%
60,244,950 MONA
$514,456.66
$514,456.66
-3.42%
61
$150,934,375.35
$150.93M
$0.333518
+0.95%
452,552,412 MAID
$2,208,315.19
$2.21M
+0.95%
62
$149,945,436.30
$149.95M
$2.66
-0.96%
56,446,647 PIVX
$825,620.13
$825,620.13
-0.96%
63
$148,148,042.28
$148.15M
$28.41
-4.65%
5,214,552 ELA
$6,771,557.13
$6.77M
-4.65%
64
$79,806,080.11
$79.81M
$1.10
+9.17%
72,366,119 BQX
$1,670,605.61
$1.67M
+9.17%
65
$142,319,816.34
$142.32M
$0.000438
+4.05%
325,226,613,094 DCN
$43,470.24
$43,470.24
+4.05%
66
$141,916,206.20
$141.92M
$0.204945
-5.82%
692,459,959 CMT
$26,473,298.05
$26.47M
-5.82%
67
$190,207,800.00
$190.21M
$3.17
-11.5%
60,000,000 GXS
$5,786,135.35
$5.79M
-11.5%
68
$135,381,117.68
$135.38M
$66.47
-3.5%
2,036,645 VERI
$965,769.52
$965,769.52
-3.5%
69
$132,572,327.43
$132.57M
$13.09
-1.37%
10,128,375 GAS
$3,411,006.27
$3.41M
-1.37%
70
$122,366,234.29
$122.37M
$4.12
-9.31%
29,684,331 FSN
$6,281,198.42
$6.28M
-9.31%
71
$120,668,186.58
$120.67M
$0.200294
-7.99%
602,455,324 LOOM
$2,979,794.60
$2.98M
-7.99%
72
$118,368,481.68
$118.37M
$0.024362
-1.66%
4,858,654,389 FUN
$1,237,484.81
$1.24M
-1.66%
73
$115,404,251.04
$115.4M
$0.109894
+6.22%
1,050,141,509 MANA
$10,230,821.22
$10.23M
+6.22%
74
$112,309,726.16
$112.31M
$0.209743
-5.55%
535,463,525 SYS
$857,328.12
$857,328.12
-5.55%
75
$112,285,475.06
$112.29M
$0.749607
-4.08%
149,792,458 CTXC
$10,220,455.50
$10.22M
-4.08%
76
$111,527,354.47
$111.53M
$0.111639
-3.18%
998,999,942 NXT
$2,494,229.27
$2.49M
-3.18%
77
$110,898,341.46
$110.9M
$0.000147
-3.74%
756,097,560,976 KIN
$236,739.11
$236,739.11
-3.74%
78
$110,419,050.00
$110.42M
$0.315483
-2.04%
350,000,000 QASH
$1,226,474.47
$1.23M
-2.04%
79
$109,166,701.14
$109.17M
$2.61
-0.47%
41,898,079 EMC
$1,401,100.62
$1.4M
-0.47%
80
$101,667,179.12
$101.67M
$0.265435
-3.63%
383,021,000 SUB
$1,240,949.95
$1.24M
-3.63%
81
$99,222,852.10
$99.22M
$0.155289
-4.53%
638,956,089 Theta
$9,802,817.81
$9.8M
-4.53%
82
$95,663,942.36
$95.66M
$0.401238
-14.1%
238,421,940 DRGN
$1,057,648.64
$1.06M
-14.1%
83
$95,364,496.83
$95.36M
$19.11
-2.49%
4,990,894 XZC
$544,983.47
$544,983.47
-2.49%
84
$94,870,548.23
$94.87M
$18.26
-2.1%
5,194,515 BLOCK
$69,239.46
$69,239.46
-2.1%
85
$93,261,947.58
$93.26M
$0.012939
-4.99%
7,207,594,446 ETN
$346,954.06
$346,954.06
-4.99%
86
$93,221,912.81
$93.22M
$10.66
+0.75%
8,745,102 FCT
$189,861.24
$189,861.24
+0.75%
87
$86,580,108.77
$86.58M
$0.020787
-4.64%
4,165,148,496 STORM
$3,485,009.66
$3.49M
-4.64%
88
$85,298,462.90
$85.3M
$132.05
-4.26%
645,946 GBYTE
$37,284.38
$37,284.38
-4.26%
89
$84,878,536.76
$84.88M
$1.47
-0.84%
57,842,808 NXS
$1,419,863.61
$1.42M
-0.84%
90
$84,100,747.72
$84.1M
$0.103142
-9.98%
815,387,987 SOC
$12,072,782.19
$12.07M
-9.98%
91
$83,992,996.32
$83.99M
$0.159142
-0.05%
527,786,482 GTO
$4,964,625.30
$4.96M
-0.05%
92
$82,276,920.00
$82.28M
$9.14
-16.18%
9,000,000 SKY
$4,003,992.23
$4M
-16.18%
93
$80,633,509.40
$80.63M
$5.11
-1.31%
15,793,831 MCO
$6,256,903.39
$6.26M
-1.31%
94
$80,479,500.00
$80.48M
$0.053653
-3.54%
1,500,000,000 DBC
$1,527,408.51
$1.53M
-3.54%
95
$80,108,426.51
$80.11M
$1.00
-6.41%
80,070,793 RLC
$499,552.03
$499,552.03
-6.41%
96
$77,552,582.61
$77.55M
$18.98
-1.68%
4,085,650 ZEN
$583,924.65
$583,924.65
-1.68%
97
$76,199,802.71
$76.2M
$0.000572
-8.43%
133,214,575,156 HOT
$1,887,721.93
$1.89M
-8.43%
98
$75,866,670.47
$75.87M
$0.558716
-3.86%
135,787,539 STORJ
$1,227,515.63
$1.23M
-3.86%
99
$73,201,623.40
$73.2M
$0.114828
-6.51%
637,489,318 WAX
$1,711,059.76
$1.71M
-6.51%
100
$73,181,269.17
$73.18M
$0.070490
-5.71%
1,038,176,501 SMART
$333,476.58
$333,476.58
-5.71%
Disclaimer: The findings, ratings and/or opinions expressed herein are the intellectual property of CoinFi and are subject to change without notice. They are not intended to convey any guarantees as to the future performance of the said products. Past performance does not guarantee future results. This does not contain investment advice or constitute individualized investment advice relating to your particular circumstances. No investment decision should be made based on this information without first obtaining appropriate professional advice and considering your circumstances. This does not constitute an offer or a solicitation of an offer to buy or sell securities, commodities and/or any other financial instruments or products or constitute a solicitation on behalf of any of the investment managers, their affiliates, products or strategies the information of which may be contained herein. The information contained herein may not adequately take into account the recipient’s particular investment objectives, financial situations, or needs. Prospective token contributors should consult their legal, tax and financial advisers as to the consequences of an contribution. Any manager mix and portfolio structure which may be provided herein are for illustrative purposes only and subject to change. The inclusion of any contribution herein does not represent a recommendation of that contribution. All contributions experience gain or loss. An contributor may lose all or a substantial part of its contribution.
Copyright © 2018 CoinFi - All rights reserved.