Top Cryptocurrency Prices
| # | Name | Market Cap | Price | Supply | Volume (24h) | % Change (24h) |
|---|---|---|---|---|---|---|
| 1 | $110,707,397,109.00 $110.71B | $6,474.06 -1.44% | 17,100,150 BTC | $3,291,586,903.62 $3.29B | -1.44% | |
| 2 | $49,758,776,155.10 $49.76B | $496.86 -1.52% | 100,146,472 ETH | $1,279,902,092.95 $1.28B | -1.52% | |
| 3 | $20,518,544,153.70 $20.52B | $0.522828 -2.49% | 39,245,304,677 XRP | $180,729,990.59 $180.73M | -2.49% | |
| 4 | $14,401,406,576.90 $14.4B | $837.79 -2.49% | 17,189,675 BCH | $300,468,723.41 $300.47M | -2.49% | |
| 5 | $9,194,404,174.66 $9.19B | $10.26 -3.84% | 896,149,492 EOS | $505,645,285.45 $505.65M | -3.84% | |
| 6 | $5,403,708,337.17 $5.4B | $94.75 -3.2% | 57,028,996 LTC | $241,135,068.72 $241.14M | -3.2% | |
| 7 | $4,249,141,879.38 $4.25B | $0.228382 -2.26% | 18,605,414,960 XLM | $30,709,260.35 $30.71M | -2.26% | |
| 8 | $4,085,639,629.52 $4.09B | $0.157582 -3.47% | 25,927,070,538 ADA | $39,567,774.98 $39.57M | -3.47% | |
| 9 | $3,227,118,044.47 $3.23B | $1.16 -2.76% | 2,779,530,283 MIOTA | $53,371,353.10 $53.37M | -2.76% | |
| 10 | $2,765,010,535.99 $2.77B | $0.042055 -2.72% | 65,748,111,645 TRX | $125,586,929.42 $125.59M | -2.72% | |
| 11 | $2,616,499,979.47 $2.62B | $1.00 +0.02% | 2,607,140,346 USDT | $1,660,797,682.40 $1.66B | +0.02% | |
| 12 | $2,444,747,500.00 $2.44B | $37.61 -2.08% | 65,000,000 NEO | $70,781,078.84 $70.78M | -2.08% | |
| 13 | $2,078,323,603.93 $2.08B | $255.33 -3.97% | 8,139,755 DASH | $122,203,928.01 $122.2M | -3.97% | |
| 14 | $1,977,512,513.33 $1.98B | $122.51 -2.53% | 16,142,300 XMR | $28,987,934.31 $28.99M | -2.53% | |
| 15 | $1,927,058,316.14 $1.93B | $16.90 +4.08% | 114,041,290 BNB | $116,550,237.70 $116.55M | +4.08% | |
| 16 | $1,738,529,999.81 $1.74B | $0.193170 -2.09% | 8,999,999,999 XEM | $7,577,602.09 $7.58M | -2.09% | |
| 17 | $1,652,461,944.54 $1.65B | $3.02 -1.13% | 547,495,525 VEN | $105,538,934.82 $105.54M | -1.13% | |
| 18 | $1,446,705,545.63 $1.45B | $14.13 -2.37% | 102,377,419 ETC | $168,438,913.43 $168.44M | -2.37% | |
| 19 | $922,447,891.56 $922.45M | $10.40 -3.59% | 88,664,516 QTUM | $165,698,380.38 $165.7M | -3.59% | |
| 20 | $920,141,159.04 $920.14M | $9.02 -1.49% | 102,042,552 OMG | $16,233,887.39 $16.23M | -1.49% | |
| 21 | $779,513,290.01 $779.51M | $187.25 -3.26% | 4,163,044 ZEC | $48,688,495.61 $48.69M | -3.26% | |
| 22 | $755,492,216.57 $755.49M | $1.95 -5.8% | 387,231,340 ICX | $38,627,071.77 $38.63M | -5.8% | |
| 23 | $716,178,029.39 $716.18M | $0.003895 -9.05% | 183,890,481,254 BCN | $8,241,824.15 $8.24M | -9.05% | |
| 24 | $1,287,246,430.49 $1.29B | $9.66 +4.68% | 133,248,289 XRB | $35,557,697.10 $35.56M | +4.68% | |
| 25 | $665,499,733.60 $665.5M | $6.22 -5.52% | 107,063,582 LSK | $8,954,514.59 $8.95M | -5.52% | |
| 26 | $639,258,875.38 $639.26M | $89.46 -2.51% | 7,145,743 DCR | $7,520,067.92 $7.52M | -2.51% | |
| 27 | $631,628,752.07 $631.63M | $0.083374 -3.58% | 7,575,893,444 ZIL | $14,837,339.02 $14.84M | -3.58% | |
| 28 | $588,029,491.58 $588.03M | $2.52 -3.77% | 233,020,472 AE | $5,725,748.33 $5.73M | -3.77% | |
| 29 | $440,331,895.95 $440.33M | $0.828114 -6.2% | 531,728,598 ZRX | $7,045,962.46 $7.05M | -6.2% | |
| 30 | $432,653,234.18 $432.65M | $0.012315 -4.92% | 35,131,359,705 SC | $11,264,059.90 $11.26M | -4.92% | |
| 31 | $416,232,045.68 $416.23M | $0.158006 -2.95% | 2,634,280,000 BTS | $5,687,799.81 $5.69M | -2.95% | |
| 32 | $410,294,418.65 $410.29M | $1.56 -6.05% | 262,222,575 STEEM | $1,251,684.73 $1.25M | -6.05% | |
| 33 | $410,109,663.93 $410.11M | $0.027242 -3.2% | 15,054,315,539 XVG | $4,409,376.84 $4.41M | -3.2% | |
| 34 | $364,411,300.00 $364.41M | $33.13 -0.49% | 11,000,000 REP | $2,740,481.19 $2.74M | -0.49% | |
| 35 | $676,660,273.32 $676.66M | $27.18 +5.5% | 24,898,178 WTC | $11,077,624.04 $11.08M | +5.5% | |
| 36 | $343,839,000.00 $343.84M | $3.44 -0.98% | 100,000,000 WAVES | $18,616,924.33 $18.62M | -0.98% | |
| 37 | $334,336,717.26 $334.34M | $0.002910 +0.09% | 114,907,347,784 DOGE | $6,777,100.03 $6.78M | +0.09% | |
| 38 | $316,339,731.23 $316.34M | $511.69 -5.73% | 618,228 MKR | $134,146.69 $134,146.69 | -5.73% | |
| 39 | $310,437,294.28 $310.44M | $0.369902 -3.24% | 839,242,000 GNT | $3,832,916.60 $3.83M | -3.24% | |
| 40 | $300,778,841.78 $300.78M | $2.83 -3.84% | 106,152,493 WAN | $2,747,741.27 $2.75M | -3.84% | |
| 41 | $298,697,255.09 $298.7M | $3.02 -1.03% | 98,899,826 STRAT | $3,768,205.02 $3.77M | -1.03% | |
| 42 | $286,729,402.79 $286.73M | $7.75 -5.61% | 37,004,027 PPT | $4,657,760.89 $4.66M | -5.61% | |
| 43 | $274,150,881.97 $274.15M | $0.026345 -5.38% | 10,406,103,653 DGB | $1,486,693.88 $1.49M | -5.38% | |
| 44 | $253,588,597.44 $253.59M | $0.073070 -3.68% | 3,470,483,788 SNT | $8,597,721.61 $8.6M | -3.68% | |
| 45 | $242,982,285.00 $242.98M | $5.34 -4.26% | 45,500,000 NAS | $34,985,929.78 $34.99M | -4.26% | |
| 46 | $239,869,637.37 $239.87M | $5.56 -2.37% | 43,123,407 HSR | $22,529,479.80 $22.53M | -2.37% | |
| 47 | $236,716,000.00 $236.72M | $0.236716 -1.59% | 1,000,000,000 BAT | $2,526,214.95 $2.53M | -1.59% | |
| 48 | $226,934,987.45 $226.93M | $1.41 -4.83% | 160,651,702 AION | $1,937,925.45 $1.94M | -4.83% | |
| 49 | $223,997,460.64 $224M | $2.47 -2.8% | 90,730,576 KCS | $1,298,224.03 $1.3M | -2.8% | |
| 50 | $217,852,000.00 $217.85M | $108.93 -3.24% | 2,000,000 DGD | $397,589.05 $397,589.05 | -3.24% | |
| 51 | $215,051,360.20 $215.05M | $4.30 -1.86% | 50,000,200 HT | $29,273,447.58 $29.27M | -1.86% | |
| 52 | $208,751,534.63 $208.75M | $0.364903 -2.81% | 572,074,043 LRC | $5,031,876.23 $5.03M | -2.81% | |
| 53 | $194,930,950.28 $194.93M | $1.87 -3.9% | 104,253,973 KMD | $341,037.54 $341,037.54 | -3.9% | |
| 54 | $382,056,950.73 $382.06M | $2.48 N/A | 153,884,584 NOTE | $2,226.76 $2,226.76 | N/A | |
| 55 | $177,859,872.09 $177.86M | $0.178038 -3.06% | 998,999,495 ARDR | $796,737.20 $796,737.2 | -3.06% | |
| 56 | $166,856,500.00 $166.86M | $0.667426 -5.81% | 250,000,000 ELF | $9,579,127.96 $9.58M | -5.81% | |
| 57 | $164,838,676.96 $164.84M | $3.27 -2.32% | 50,451,656 BNT | $4,285,898.84 $4.29M | -2.32% | |
| 58 | $163,435,574.97 $163.44M | $0.005673 +10.47% | 28,808,713,174 RDD | $6,083,529.98 $6.08M | +10.47% | |
| 59 | $160,324,529.94 $160.32M | $1.55 -4.18% | 103,273,940 ARK | $356,364.52 $356,364.52 | -4.18% | |
| 60 | $158,210,467.81 $158.21M | $2.63 -3.42% | 60,244,950 MONA | $514,456.66 $514,456.66 | -3.42% | |
| 61 | $150,934,375.35 $150.93M | $0.333518 +0.95% | 452,552,412 MAID | $2,208,315.19 $2.21M | +0.95% | |
| 62 | $149,945,436.30 $149.95M | $2.66 -0.96% | 56,446,647 PIVX | $825,620.13 $825,620.13 | -0.96% | |
| 63 | $148,148,042.28 $148.15M | $28.41 -4.65% | 5,214,552 ELA | $6,771,557.13 $6.77M | -4.65% | |
| 64 | $79,806,080.11 $79.81M | $1.10 +9.17% | 72,366,119 BQX | $1,670,605.61 $1.67M | +9.17% | |
| 65 | $142,319,816.34 $142.32M | $0.000438 +4.05% | 325,226,613,094 DCN | $43,470.24 $43,470.24 | +4.05% | |
| 66 | $141,916,206.20 $141.92M | $0.204945 -5.82% | 692,459,959 CMT | $26,473,298.05 $26.47M | -5.82% | |
| 67 | $190,207,800.00 $190.21M | $3.17 -11.5% | 60,000,000 GXS | $5,786,135.35 $5.79M | -11.5% | |
| 68 | $135,381,117.68 $135.38M | $66.47 -3.5% | 2,036,645 VERI | $965,769.52 $965,769.52 | -3.5% | |
| 69 | $132,572,327.43 $132.57M | $13.09 -1.37% | 10,128,375 GAS | $3,411,006.27 $3.41M | -1.37% | |
| 70 | $122,366,234.29 $122.37M | $4.12 -9.31% | 29,684,331 FSN | $6,281,198.42 $6.28M | -9.31% | |
| 71 | $120,668,186.58 $120.67M | $0.200294 -7.99% | 602,455,324 LOOM | $2,979,794.60 $2.98M | -7.99% | |
| 72 | $118,368,481.68 $118.37M | $0.024362 -1.66% | 4,858,654,389 FUN | $1,237,484.81 $1.24M | -1.66% | |
| 73 | $115,404,251.04 $115.4M | $0.109894 +6.22% | 1,050,141,509 MANA | $10,230,821.22 $10.23M | +6.22% | |
| 74 | $112,309,726.16 $112.31M | $0.209743 -5.55% | 535,463,525 SYS | $857,328.12 $857,328.12 | -5.55% | |
| 75 | $112,285,475.06 $112.29M | $0.749607 -4.08% | 149,792,458 CTXC | $10,220,455.50 $10.22M | -4.08% | |
| 76 | $111,527,354.47 $111.53M | $0.111639 -3.18% | 998,999,942 NXT | $2,494,229.27 $2.49M | -3.18% | |
| 77 | $110,898,341.46 $110.9M | $0.000147 -3.74% | 756,097,560,976 KIN | $236,739.11 $236,739.11 | -3.74% | |
| 78 | $110,419,050.00 $110.42M | $0.315483 -2.04% | 350,000,000 QASH | $1,226,474.47 $1.23M | -2.04% | |
| 79 | $109,166,701.14 $109.17M | $2.61 -0.47% | 41,898,079 EMC | $1,401,100.62 $1.4M | -0.47% | |
| 80 | $101,667,179.12 $101.67M | $0.265435 -3.63% | 383,021,000 SUB | $1,240,949.95 $1.24M | -3.63% | |
| 81 | $99,222,852.10 $99.22M | $0.155289 -4.53% | 638,956,089 Theta | $9,802,817.81 $9.8M | -4.53% | |
| 82 | $95,663,942.36 $95.66M | $0.401238 -14.1% | 238,421,940 DRGN | $1,057,648.64 $1.06M | -14.1% | |
| 83 | $95,364,496.83 $95.36M | $19.11 -2.49% | 4,990,894 XZC | $544,983.47 $544,983.47 | -2.49% | |
| 84 | $94,870,548.23 $94.87M | $18.26 -2.1% | 5,194,515 BLOCK | $69,239.46 $69,239.46 | -2.1% | |
| 85 | $93,261,947.58 $93.26M | $0.012939 -4.99% | 7,207,594,446 ETN | $346,954.06 $346,954.06 | -4.99% | |
| 86 | $93,221,912.81 $93.22M | $10.66 +0.75% | 8,745,102 FCT | $189,861.24 $189,861.24 | +0.75% | |
| 87 | $86,580,108.77 $86.58M | $0.020787 -4.64% | 4,165,148,496 STORM | $3,485,009.66 $3.49M | -4.64% | |
| 88 | $85,298,462.90 $85.3M | $132.05 -4.26% | 645,946 GBYTE | $37,284.38 $37,284.38 | -4.26% | |
| 89 | $84,878,536.76 $84.88M | $1.47 -0.84% | 57,842,808 NXS | $1,419,863.61 $1.42M | -0.84% | |
| 90 | $84,100,747.72 $84.1M | $0.103142 -9.98% | 815,387,987 SOC | $12,072,782.19 $12.07M | -9.98% | |
| 91 | $83,992,996.32 $83.99M | $0.159142 -0.05% | 527,786,482 GTO | $4,964,625.30 $4.96M | -0.05% | |
| 92 | $82,276,920.00 $82.28M | $9.14 -16.18% | 9,000,000 SKY | $4,003,992.23 $4M | -16.18% | |
| 93 | $80,633,509.40 $80.63M | $5.11 -1.31% | 15,793,831 MCO | $6,256,903.39 $6.26M | -1.31% | |
| 94 | $80,479,500.00 $80.48M | $0.053653 -3.54% | 1,500,000,000 DBC | $1,527,408.51 $1.53M | -3.54% | |
| 95 | $80,108,426.51 $80.11M | $1.00 -6.41% | 80,070,793 RLC | $499,552.03 $499,552.03 | -6.41% | |
| 96 | $77,552,582.61 $77.55M | $18.98 -1.68% | 4,085,650 ZEN | $583,924.65 $583,924.65 | -1.68% | |
| 97 | $76,199,802.71 $76.2M | $0.000572 -8.43% | 133,214,575,156 HOT | $1,887,721.93 $1.89M | -8.43% | |
| 98 | $75,866,670.47 $75.87M | $0.558716 -3.86% | 135,787,539 STORJ | $1,227,515.63 $1.23M | -3.86% | |
| 99 | $73,201,623.40 $73.2M | $0.114828 -6.51% | 637,489,318 WAX | $1,711,059.76 $1.71M | -6.51% | |
| 100 | $73,181,269.17 $73.18M | $0.070490 -5.71% | 1,038,176,501 SMART | $333,476.58 $333,476.58 | -5.71% |
