0xZRX
$0.654012 USDarrow_drop_down-0.91%
Price Chart
Show Annotations
Historical Data
Prices in USD
Last 30 Days
| Date | Open | High | Low | Close | Volume (ZRX) | Market Cap |
|---|---|---|---|---|---|---|
| Nov 10, 2018 | $0.7111 | $0.722 | $0.7 | $0.7203 | 1281986.94 | $393374868 |
| Nov 09, 2018 | $0.7205 | $0.7314 | $0.7 | $0.7111 | 1929858.47 | $388350504 |
| Nov 08, 2018 | $0.7522 | $0.7638 | $0.7112 | $0.7205 | 4779960.98 | $393484093 |
| Nov 07, 2018 | $0.754 | $0.7724 | $0.75 | $0.7522 | 2426214.87 | $410796301 |
| Nov 06, 2018 | $0.7691 | $0.7719 | $0.7518 | $0.7613 | 3567139.73 | $415766051 |
| Nov 05, 2018 | $0.7906 | $0.7995 | $0.76 | $0.7692 | 2699449.22 | $420080450 |
| Nov 04, 2018 | $0.8101 | $0.8109 | $0.7807 | $0.7906 | 3528489.99 | $431767556 |
| Nov 03, 2018 | $0.8122 | $0.8134 | $0.79 | $0.8101 | 1744195.22 | $442417021 |
| Nov 02, 2018 | $0.8107 | $0.8398 | $0.8018 | $0.8122 | 5842304.87 | $443563886 |
| Nov 01, 2018 | $0.7707 | $0.8188 | $0.76 | $0.8107 | 3307602 | $442744697 |
| Oct 31, 2018 | $0.7715 | $0.78 | $0.7515 | $0.7707 | 2522826.37 | $420899640 |
| Oct 30, 2018 | $0.772 | $0.7748 | $0.76 | $0.7715 | 1839683.67 | $421336541 |
| Oct 29, 2018 | $0.8216 | $0.8216 | $0.7512 | $0.772 | 5194897.1 | $421609604 |
| Oct 28, 2018 | $0.781 | $0.8216 | $0.78 | $0.8216 | 3175427.2 | $448697475 |
| Oct 27, 2018 | $0.8018 | $0.814 | $0.7747 | $0.7817 | 3108964.1 | $426907030 |
| Oct 26, 2018 | $0.8339 | $0.8517 | $0.793 | $0.8018 | 3723411.69 | $437884172 |
| Oct 25, 2018 | $0.8522 | $0.8595 | $0.8301 | $0.8339 | 2431236.45 | $455414830 |
| Oct 24, 2018 | $0.88 | $0.8851 | $0.8305 | $0.8522 | 4520547.07 | $465408944 |
| Oct 23, 2018 | $0.9161 | $0.9163 | $0.8638 | $0.871 | 3384185.91 | $475676121 |
| Oct 22, 2018 | $0.8745 | $0.9161 | $0.8648 | $0.9161 | 3446892.51 | $500306423 |
| Oct 21, 2018 | $0.8866 | $0.906 | $0.8647 | $0.8743 | 3234163.6 | $477478338 |
| Oct 20, 2018 | $0.913 | $0.9162 | $0.8772 | $0.8866 | 3956122.7 | $484195693 |
| Oct 19, 2018 | $0.8569 | $0.9476 | $0.8499 | $0.9128 | 9036027.17 | $498504205 |
| Oct 18, 2018 | $0.9143 | $0.9237 | $0.8289 | $0.8569 | 10235731.53 | $467975738 |
| Oct 17, 2018 | $0.855 | $1.27 | $0.8356 | $0.9142 | 32178470.86 | $499268782 |
| Oct 16, 2018 | $0.7357 | $0.967 | $0.7107 | $0.855 | 7772995.01 | $466938098 |
| Oct 15, 2018 | $0.6965 | $0.7956 | $0.686 | $0.7357 | 3551248.77 | $401785215 |
| Oct 14, 2018 | $0.7344 | $0.7631 | $0.6805 | $0.6965 | 707055.75 | $380377058 |
| Oct 13, 2018 | $0.743 | $0.7689 | $0.7104 | $0.7344 | 555590.18 | $401075250 |
| Oct 12, 2018 | $0.77 | $0.8184 | $0.7376 | $0.743 | 987342.75 | $405771937 |
| Oct 11, 2018 | $0.76 | $0.8985 | $0.6469 | $0.77 | 3417399.81 | $420517351 |
| Oct 10, 2018 | $0.7648 | $0.77 | $0.7209 | $0.76 | 222377.86 | $415056087 |
| Oct 08, 2018 | $0.746 | $0.8029 | $0.7132 | $0.7153 | 6026613.84 | $390644235 |
| Oct 07, 2018 | $0.6463 | $0.7944 | $0.6463 | $0.7372 | 1334836.11 | $402604404 |
| Oct 06, 2018 | $0.6421 | $0.67 | $0.6337 | $0.6463 | 120238.18 | $352961512 |
| Oct 05, 2018 | $0.642 | $0.6481 | $0.6267 | $0.6421 | 111779.58 | $350667781 |
| Oct 04, 2018 | $0.6058 | $0.6519 | $0.6058 | $0.642 | 100023.44 | $350613168 |
| Oct 03, 2018 | $0.634 | $0.634 | $0.601 | $0.6058 | 119894.87 | $330843391 |
| Oct 01, 2018 | $0.644 | $0.653 | $0.6301 | $0.632 | 52345.37 | $345151904 |
| Sep 30, 2018 | $0.6499 | $0.6537 | $0.6272 | $0.644 | 72430.58 | $351705421 |
| Sep 29, 2018 | $0.6561 | $0.6671 | $0.6227 | $0.6499 | 120375.01 | $354927567 |
| Sep 28, 2018 | $0.6817 | $0.7004 | $0.641 | $0.6561 | 127769.13 | $358313551 |
| Sep 27, 2018 | $0.6428 | $0.7095 | $0.636 | $0.6817 | 151030.74 | $372294387 |
| Sep 25, 2018 | $0.6579 | $0.6719 | $0.5954 | $0.6641 | 314872.73 | $362682562 |
| Sep 24, 2018 | $0.65 | $0.7376 | $0.611 | $0.6579 | 619707.48 | $359296578 |
| Sep 23, 2018 | $0.6167 | $0.6521 | $0.601 | $0.65 | 130107.26 | $354982180 |
| Sep 22, 2018 | $0.6357 | $0.6489 | $0.5908 | $0.6167 | 147463.92 | $336796169 |
| Sep 21, 2018 | $0.6254 | $0.7294 | $0.6229 | $0.6415 | 17285120.28 | $350340105 |
| Sep 20, 2018 | $0.5271 | $0.5795 | $0.5194 | $0.5658 | 118786.77 | $308998334 |
| Sep 19, 2018 | $0.5287 | $0.5341 | $0.497 | $0.5271 | 187818.91 | $287863241 |
| Sep 18, 2018 | $0.5179 | $0.54 | $0.5037 | $0.5287 | 93646.82 | $288737044 |
| Sep 17, 2018 | $0.5601 | $0.5729 | $0.5036 | $0.5179 | 129070.66 | $282838878 |
| Sep 16, 2018 | $0.5787 | $0.6582 | $0.5615 | $0.5644 | 11424665.16 | $308233757 |
| Sep 15, 2018 | $0.57 | $0.5978 | $0.5561 | $0.582 | 43777.07 | $317845582 |
| Sep 12, 2018 | $0.515 | $0.515 | $0.454 | $0.5061 | 391529.95 | $276394586 |
| Sep 11, 2018 | $0.5595 | $0.561 | $0.4997 | $0.515 | 150402.5 | $281255111 |
| Sep 10, 2018 | $0.5671 | $0.5816 | $0.542 | $0.5595 | 118361.86 | $305557738 |
| Sep 09, 2018 | $0.5743 | $0.6036 | $0.5571 | $0.5671 | 163856.38 | $309708298 |
| Sep 08, 2018 | $0.5718 | $0.5795 | $0.5606 | $0.5716 | 21241371.93 | $312165867 |
| Sep 07, 2018 | $0.6334 | $0.634 | $0.6159 | $0.6252 | 19982854.88 | $341438244 |
| Sep 06, 2018 | $0.6232 | $0.6858 | $0.5811 | $0.6856 | 203434.33 | $374424280 |
| Sep 05, 2018 | $0.7959 | $0.8052 | $0.6175 | $0.6232 | 530512.62 | $340345991 |
| Sep 04, 2018 | $0.7866 | $0.8263 | $0.7833 | $0.7959 | 129418.19 | $434662026 |
| Sep 03, 2018 | $0.7785 | $0.7947 | $0.7762 | $0.7863 | 14567914.36 | $429419212 |
| Sep 01, 2018 | $0.8057 | $0.8264 | $0.8022 | $0.8046 | 12551198.44 | $439413326 |
| Aug 31, 2018 | $0.7569 | $0.802 | $0.7484 | $0.7706 | 75833.7 | $420845027 |
| Aug 30, 2018 | $0.799 | $0.822 | $0.716 | $0.7569 | 209962.21 | $413363095 |
| Aug 29, 2018 | $0.806 | $0.8399 | $0.7681 | $0.799 | 235429.49 | $436355018 |
| Aug 28, 2018 | $0.8186 | $0.848 | $0.7854 | $0.806 | 282415.65 | $440177903 |
| Aug 27, 2018 | $0.7168 | $0.8191 | $0.7149 | $0.8186 | 175545.07 | $447059096 |
| Aug 26, 2018 | $0.7144 | $0.727 | $0.6734 | $0.7168 | 60704.37 | $391463425 |
| Aug 25, 2018 | $0.723 | $0.73 | $0.6975 | $0.7144 | 75630.21 | $390152722 |
| Aug 24, 2018 | $0.7122 | $0.73 | $0.7026 | $0.723 | 64347.2 | $394849409 |
| Aug 23, 2018 | $0.6805 | $0.7293 | $0.6714 | $0.7108 | 20738862.82 | $388186666 |
| Aug 22, 2018 | $0.7082 | $0.7127 | $0.645 | $0.66 | 10136.58 | $360443444 |
| Aug 21, 2018 | $0.7006 | $0.7258 | $0.675 | $0.7082 | 154638.81 | $386766738 |
| Aug 20, 2018 | $0.7657 | $0.7722 | $0.7002 | $0.7006 | 72694.52 | $382616177 |
| Aug 19, 2018 | $0.7535 | $0.793 | $0.7238 | $0.766 | 173832.21 | $418332845 |
| Aug 18, 2018 | $0.831 | $0.8411 | $0.725 | $0.7535 | 150486 | $411506265 |
| Aug 17, 2018 | $0.7158 | $0.85 | $0.7158 | $0.831 | 341153.68 | $453831063 |
| Aug 16, 2018 | $0.68 | $0.7419 | $0.669 | $0.7158 | 193635.08 | $390917299 |
| Aug 15, 2018 | $0.6914 | $0.751 | $0.6764 | $0.6808 | 15565048.66 | $371802874 |
| Aug 14, 2018 | $0.764 | $0.764 | $0.62 | $0.6688 | 614380.01 | $365249356 |
| Aug 13, 2018 | $0.8692 | $0.899 | $0.753 | $0.764 | 153241.72 | $417240593 |
| Aug 12, 2018 | $0.8466 | $0.8466 | $0.8466 | $0.8466 | 0 | $462350636 |
| Aug 11, 2018 | $0.8581 | $0.8667 | $0.8165 | $0.8466 | 63754.24 | $462350636 |
| Aug 10, 2018 | $0.94 | $0.9448 | $0.8224 | $0.8581 | 99830.67 | $468631090 |
| Aug 09, 2018 | $0.8781 | $0.9396 | $0.867 | $0.9318 | 9800979.15 | $508880607 |
| Aug 08, 2018 | $0.8434 | $0.851 | $0.8051 | $0.8434 | 10216893.82 | $460603031 |
| Aug 07, 2018 | $0.915 | $0.987 | $0.8996 | $0.9023 | 12053286.78 | $492769878 |
| Aug 06, 2018 | $0.9453 | $0.9939 | $0.9425 | $0.9453 | 8028236 | $516253314 |
| Aug 05, 2018 | $0.943 | $0.9704 | $0.9282 | $0.9585 | 6350588.14 | $523462183 |
| Aug 04, 2018 | $0.9081 | $0.9565 | $0.8934 | $0.9397 | 7718553.36 | $513195006 |
| Aug 03, 2018 | $0.9331 | $1.01 | $0.8857 | $0.9598 | 11941343.44 | $524172148 |
| Aug 02, 2018 | $1.05 | $1.05 | $0.9458 | $0.9473 | 7786200.3 | $517345567 |
| Aug 01, 2018 | $1.09 | $1.1 | $1.03 | $1.06 | 7449086.81 | $578894016 |
| Jul 31, 2018 | $1.09 | $1.12 | $1.02 | $1.12 | 9261847.5 | $611661602 |
| Jul 30, 2018 | $1.21 | $1.22 | $1.1 | $1.15 | 8934040.82 | $628045395 |
| Jul 29, 2018 | $1.24 | $1.24 | $1.18 | $1.22 | 7881311.71 | $666274245 |
| Jul 28, 2018 | $1.16 | $1.26 | $1.14 | $1.25 | 12527104.74 | $682658038 |
| Jul 27, 2018 | $1.12 | $1.17 | $1.1 | $1.15 | 8048705.31 | $628045395 |
| Jul 26, 2018 | $1.14 | $1.15 | $1.06 | $1.08 | 9465324 | $589816544 |
| Jul 25, 2018 | $1.08 | $1.18 | $1.08 | $1.17 | 12280624.78 | $638967923 |
| Jul 24, 2018 | $1.24 | $1.24 | $1.08 | $1.11 | 16561419.21 | $606200337 |
| Jul 23, 2018 | $1.17 | $1.21 | $1.1 | $1.14 | 10340871.22 | $622584130 |
| Jul 22, 2018 | $1.15 | $1.19 | $1.12 | $1.12 | 10457444.71 | $611661602 |
| Jul 21, 2018 | $1.07 | $1.21 | $1.05 | $1.15 | 14716876.53 | $628045395 |
| Jul 20, 2018 | $1.23 | $1.23 | $1.04 | $1.06 | 13210641.34 | $578894016 |
| Jul 19, 2018 | $1.22 | $1.28 | $1.2 | $1.25 | 10737380.17 | $682658038 |
| Jul 18, 2018 | $1.26 | $1.31 | $1.18 | $1.21 | 15529423.81 | $660812980 |
| Jul 17, 2018 | $1.26 | $1.31 | $1.2 | $1.25 | 15881802.19 | $682658038 |
| Jul 16, 2018 | $1.18 | $1.22 | $1.13 | $1.16 | 16166799.54 | $633506659 |
| Jul 15, 2018 | $1.01 | $1.19 | $0.9769 | $1.12 | 24761254.65 | $611661602 |
| Jul 14, 2018 | $0.971 | $1.03 | $0.9259 | $0.9923 | 15830510.19 | $541921256 |
| Jul 13, 2018 | $0.78 | $1.04 | $0.7787 | $0.965 | 28381124.87 | $527012005 |
| Jul 12, 2018 | $0.8217 | $0.8255 | $0.7642 | $0.7829999999999999 | 5950160.07 | $427616995 |
| Jul 11, 2018 | $0.8262 | $0.8671 | $0.7846 | $0.8409 | 7336704.94 | $459237715 |
| Jul 10, 2018 | $0.8584 | $0.871 | $0.8111 | $0.8148 | 8284781.47 | $444983815 |
| Jul 09, 2018 | $0.963 | $0.9737 | $0.9063 | $0.9083 | 6505771.9 | $496046636 |
| Jul 08, 2018 | $0.9853 | $0.9940000000000001 | $0.9578 | $0.9672 | 5911842.09 | $528213483 |
| Jul 07, 2018 | $1.04 | $1.04 | $0.9475 | $0.9934 | 7536007.28 | $542521996 |
| Jul 06, 2018 | $1.01 | $1.03 | $0.9514 | $1.01 | 9142112.26 | $551587694 |
| Jul 05, 2018 | $0.9175 | $1.04 | $0.9123 | $1 | 14112220.95 | $546126430 |
| Jul 04, 2018 | $0.8949 | $0.9813 | $0.8752 | $0.9279 | 8987587.13 | $506750714 |
| Jul 03, 2018 | $0.9497 | $0.9582 | $0.8729 | $0.884 | 13171515.75 | $482775764 |
| Jul 02, 2018 | $0.8323 | $1.01 | $0.8217 | $0.9659 | 22401059.67 | $527503519 |
| Jul 01, 2018 | $0.7499 | $0.8279 | $0.7347 | $0.7975 | 8813771.61 | $435535828 |
| Jun 30, 2018 | $0.6781 | $0.8224 | $0.6769 | $0.7541 | 16214159.32 | $411833941 |
| Jun 29, 2018 | $0.6402 | $0.6762 | $0.6078 | $0.6588 | 9408397.54 | $359788092 |
| Jun 28, 2018 | $0.6153 | $0.6353 | $0.5989 | $0.6059 | 6328012.75 | $330898004 |
| Jun 27, 2018 | $0.6301 | $0.6485 | $0.6148 | $0.6424 | 6595119.98 | $350831619 |
| Jun 26, 2018 | $0.6904 | $0.6929 | $0.6253 | $0.6253 | 5810464.34 | $341492857 |
| Jun 25, 2018 | $0.693 | $0.7105 | $0.6667 | $0.7099 | 6740863.18 | $387695153 |
| Jun 24, 2018 | $0.7235 | $0.7254 | $0.6324 | $0.6804 | 9658418.69 | $371584423 |
| Jun 23, 2018 | $0.7486 | $0.7647 | $0.7024 | $0.7246 | 5527393.75 | $395723211 |
| Jun 22, 2018 | $0.7679 | $0.7685 | $0.6965 | $0.7353 | 11512336.81 | $401566764 |
| Jun 21, 2018 | $0.8764 | $0.8885 | $0.8475 | $0.8528 | 5849608.7 | $465736620 |
| Jun 20, 2018 | $0.8844 | $0.9033 | $0.8526 | $0.8817 | 7021036.63 | $481519673 |
| Jun 19, 2018 | $0.8716 | $0.9054 | $0.846 | $0.8824 | 7544700.67 | $481901962 |
| Jun 18, 2018 | $0.8736 | $0.8911 | $0.8420000000000001 | $0.8709 | 8450936.58 | $475621508 |
| Jun 17, 2018 | $0.8699 | $0.8821 | $0.8369 | $0.8402 | 5170846.17 | $458855426 |
| Jun 16, 2018 | $0.8903 | $0.8994 | $0.8532 | $0.8753 | 5579349.4 | $478024464 |
| Jun 15, 2018 | $0.9083 | $0.9314 | $0.8629 | $0.8757 | 7857737.49 | $478242915 |
| Jun 14, 2018 | $0.8603 | $0.9839 | $0.8503 | $0.9440000000000001 | 13180987.9 | $515543350 |
| Jun 13, 2018 | $0.8702 | $0.8891 | $0.8002 | $0.8172 | 11362207.96 | $446294519 |
| Jun 12, 2018 | $1.02 | $1.02 | $0.8885 | $0.9029 | 14176096.8 | $493097554 |
| Jun 11, 2018 | $1.07 | $1.1 | $1.03 | $1.07 | 7524256.75 | $584355280 |
| Jun 10, 2018 | $1.11 | $1.11 | $1.02 | $1.06 | 10936442.12 | $578894016 |
| Jun 09, 2018 | $1.26 | $1.27 | $1.23 | $1.24 | 5476204.94 | $677196773 |
| Jun 08, 2018 | $1.28 | $1.3 | $1.25 | $1.27 | 6103434.44 | $693580566 |
| Jun 07, 2018 | $1.35 | $1.35 | $1.3 | $1.3 | 7876484.28 | $709964359 |
| Jun 06, 2018 | $1.28 | $1.34 | $1.26 | $1.34 | 9240537.76 | $731809416 |
| Jun 05, 2018 | $1.27 | $1.3 | $1.23 | $1.27 | 8022941.39 | $693580566 |
| Jun 04, 2018 | $1.32 | $1.33 | $1.22 | $1.25 | 8783184.76 | $682658038 |
| Jun 03, 2018 | $1.3 | $1.38 | $1.3 | $1.35 | 9923824.71 | $737270681 |
| Jun 02, 2018 | $1.28 | $1.32 | $1.26 | $1.29 | 9744238.14 | $704503095 |
| Jun 01, 2018 | $1.29 | $1.3 | $1.24 | $1.26 | 8047459.71 | $688119302 |
| May 31, 2018 | $1.25 | $1.35 | $1.23 | $1.28 | 13406758.47 | $699041830 |
| May 30, 2018 | $1.24 | $1.44 | $1.21 | $1.23 | 31854054.42 | $671735509 |
| May 29, 2018 | $1.09 | $1.31 | $1.09 | $1.25 | 19387096.69 | $682658038 |
| May 28, 2018 | $1.15 | $1.19 | $1.02 | $1.03 | 11314269.07 | $562510223 |
| May 27, 2018 | $1.21 | $1.23 | $1.14 | $1.18 | 8152696.59 | $644429187 |
| May 26, 2018 | $1.26 | $1.28 | $1.21 | $1.21 | 8964243.7 | $660812980 |
| May 25, 2018 | $1.35 | $1.4 | $1.27 | $1.28 | 13599837.88 | $699041830 |
| May 24, 2018 | $1.35 | $1.49 | $1.21 | $1.37 | 39207119.83 | $748193209 |
| May 23, 2018 | $1.08 | $1.6 | $1.01 | $1.34 | 57207596.98 | $731809416 |
| May 22, 2018 | $1.27 | $1.28 | $1.14 | $1.15 | 7270615.07 | $628045395 |
| May 21, 2018 | $1.44 | $1.45 | $1.32 | $1.34 | 5365033.61 | $731809416 |
| May 20, 2018 | $1.52 | $1.52 | $1.4 | $1.46 | 7648944.33 | $797344588 |
| May 19, 2018 | $1.31 | $1.5 | $1.28 | $1.47 | 10090703.6 | $802805852 |
| May 18, 2018 | $1.27 | $1.35 | $1.25 | $1.31 | 6731337.49 | $715425623 |
| May 17, 2018 | $1.33 | $1.42 | $1.24 | $1.25 | 9036139.21 | $682658038 |
| May 16, 2018 | $1.46 | $1.46 | $1.33 | $1.37 | 11369495.14 | $748193209 |
| May 15, 2018 | $1.51 | $1.56 | $1.47 | $1.48 | 11493371.06 | $808267116 |
| May 14, 2018 | $1.75 | $1.75 | $1.52 | $1.55 | 17691588.42 | $846495967 |
| May 13, 2018 | $1.69 | $1.8 | $1.63 | $1.76 | 11534282.62 | $961182517 |
| May 12, 2018 | $1.68 | $1.76 | $1.6 | $1.65 | 13413049.59 | $901108610 |
| May 11, 2018 | $1.74 | $1.83 | $1.51 | $1.67 | 32056799.35 | $912031138 |
| May 10, 2018 | $1.67 | $1.97 | $1.66 | $1.86 | 30664265.67 | $1015795160 |
| May 09, 2018 | $1.76 | $1.81 | $1.58 | $1.72 | 17206721.4 | $939337460 |
| May 08, 2018 | $1.68 | $1.83 | $1.61 | $1.74 | 25522860.73 | $950259988 |
| May 07, 2018 | $1.56 | $1.76 | $1.49 | $1.72 | 23078650.97 | $939337460 |
| May 06, 2018 | $1.61 | $1.61 | $1.43 | $1.61 | 11470792.14 | $879263552 |
| May 05, 2018 | $1.79 | $1.79 | $1.54 | $1.64 | 17794819.78 | $895647345 |
| May 04, 2018 | $1.46 | $1.76 | $1.45 | $1.76 | 29291084.87 | $961182517 |
| May 03, 2018 | $1.39 | $1.6 | $1.38 | $1.47 | 19608029.5 | $802805852 |
| May 02, 2018 | $1.22 | $1.34 | $1.21 | $1.32 | 8752054.86 | $720886888 |
| May 01, 2018 | $1.16 | $1.2 | $1.12 | $1.2 | 4392637.18 | $655351716 |
| Apr 30, 2018 | $1.27 | $1.3 | $1.17 | $1.18 | 8527926.1 | $644429187 |
| Apr 29, 2018 | $1.21 | $1.31 | $1.19 | $1.29 | 8550537.22 | $704503095 |
| Apr 28, 2018 | $1.11 | $1.21 | $1.11 | $1.21 | 6774141.21 | $660812980 |
| Apr 27, 2018 | $1.1 | $1.12 | $1.06 | $1.06 | 6057314.89 | $578894016 |
| Apr 26, 2018 | $1.06 | $1.2 | $1.04 | $1.14 | 11295754.74 | $622584130 |
| Apr 25, 2018 | $1.07 | $1.07 | $0.9326 | $1.01 | 11843754.99 | $551587694 |
| Apr 24, 2018 | $1.08 | $1.2 | $1.06 | $1.16 | 10141017.88 | $633506659 |
| Apr 23, 2018 | $1.01 | $1.06 | $0.9775 | $1.01 | 6552684.91 | $551587694 |
| Apr 22, 2018 | $0.9132 | $1.02 | $0.9053 | $0.9917 | 6752215.53 | $541593581 |
| Apr 21, 2018 | $0.9981 | $1 | $0.8672 | $0.924 | 7674997.11 | $504620821 |
| Apr 20, 2018 | $0.9774 | $1 | $0.9596 | $0.9898 | 6824270.68 | $540555940 |
| Apr 19, 2018 | $0.9381 | $0.9406 | $0.8891 | $0.914 | 7104077.04 | $499159557 |
| Apr 18, 2018 | $0.8649 | $0.9427 | $0.855 | $0.9255 | 13683212.47 | $505440011 |
| Apr 17, 2018 | $0.7391 | $0.8642 | $0.7292 | $0.8365 | 14218618.12 | $456834759 |
| Apr 16, 2018 | $0.7689 | $0.7761 | $0.7356 | $0.7538 | 6866704.67 | $411670103 |
| Apr 15, 2018 | $0.775 | $0.8009 | $0.7613 | $0.7968 | 6416861.19 | $435153539 |
| Apr 14, 2018 | $0.6967 | $0.7459 | $0.6842 | $0.742 | 6848744.72 | $405225811 |
| Apr 13, 2018 | $0.6922 | $0.7108 | $0.6641 | $0.6857 | 8621861.17 | $374478893 |
| Apr 12, 2018 | $0.6816 | $0.7203 | $0.6508 | $0.6944 | 10515593.5 | $379230193 |
| Apr 11, 2018 | $0.5716 | $0.6431 | $0.5684 | $0.6005 | 15734068.16 | $327948921 |
| Apr 10, 2018 | $0.5458 | $0.5726 | $0.5458 | $0.5629 | 4869586.07 | $307414567 |
| Apr 09, 2018 | $0.5519 | $0.5692 | $0.5339 | $0.5394 | 6382710.99 | $294580596 |
| Apr 08, 2018 | $0.5498 | $0.595 | $0.5445 | $0.5732 | 8072158.86 | $313039670 |
| Apr 07, 2018 | $0.5428 | $0.5486 | $0.5251 | $0.5395 | 5205370.6 | $294635209 |
| Apr 06, 2018 | $0.5329999999999999 | $0.5397 | $0.508 | $0.5206 | 7503053.1 | $284313419 |
| Apr 05, 2018 | $0.5188 | $0.713 | $0.5105 | $0.5443 | 42136648.07 | $297256616 |
| Apr 04, 2018 | $0.5452 | $0.5455 | $0.5056 | $0.5207 | 5804288.47 | $284368032 |
| Apr 03, 2018 | $0.5588 | $0.6331 | $0.5453 | $0.5948 | 11799213.34 | $324836001 |
| Apr 02, 2018 | $0.5235 | $0.5525 | $0.5201 | $0.5316 | 5153849.44 | $290320810 |
| Apr 01, 2018 | $0.5374 | $0.562 | $0.4957 | $0.5059 | 6430499.95 | $276285361 |
| Mar 31, 2018 | $0.519 | $0.5589999999999999 | $0.5145 | $0.5459 | 5679871.27 | $298130418 |
| Mar 30, 2018 | $0.5156 | $0.5279 | $0.4837 | $0.5121 | 6474193.6 | $279671345 |
| Mar 29, 2018 | $0.5658 | $0.5943 | $0.512 | $0.535 | 9707261.77 | $292177640 |
| Mar 28, 2018 | $0.6498 | $0.654 | $0.6065 | $0.6367 | 13020986.41 | $347718698 |
| Mar 27, 2018 | $0.6283 | $0.6990000000000001 | $0.5637 | $0.6351 | 38038407.45 | $346844896 |
| Mar 26, 2018 | $0.5766 | $0.9 | $0.5207 | $0.6564 | 45545334.94 | $358477389 |
| Mar 25, 2018 | $0.5892 | $0.607 | $0.5617 | $0.5993 | 5332077.4 | $327293569 |
| Mar 24, 2018 | $0.5382 | $0.5961 | $0.5282 | $0.5946 | 6158572.74 | $324726775 |
| Mar 23, 2018 | $0.594 | $0.6014 | $0.5406 | $0.5623 | 5973915 | $307086892 |
| Mar 22, 2018 | $0.569 | $0.6324 | $0.5577 | $0.5801 | 9341990.65 | $316807942 |
| Mar 21, 2018 | $0.5362 | $0.6105 | $0.5351 | $0.5815 | 8673489.28 | $317572519 |
| Mar 20, 2018 | $0.4876 | $0.5646 | $0.4871 | $0.5368 | 7335288.47 | $293160668 |
| Mar 19, 2018 | $0.465 | $0.4723 | $0.4535 | $0.4713 | 4569190.33 | $257389386 |
| Mar 18, 2018 | $0.4613 | $0.4628 | $0.3902 | $0.4431 | 8312469.41 | $241988621 |
| Mar 17, 2018 | $0.4781 | $0.4797 | $0.4418 | $0.4427 | 3757550.86 | $241770171 |
| Mar 16, 2018 | $0.4856 | $0.521 | $0.4757 | $0.501 | 5094425.55 | $273609341 |
| Mar 15, 2018 | $0.5194 | $0.521 | $0.4825 | $0.4847 | 5623265.52 | $264707481 |
| Mar 14, 2018 | $0.5309 | $0.5478 | $0.5145 | $0.5159 | 5351268.21 | $281746625 |
| Mar 13, 2018 | $0.627 | $0.6429 | $0.5799 | $0.5917 | 5183449.95 | $323143009 |
| Mar 12, 2018 | $0.6557 | $0.6757 | $0.6219 | $0.6258 | 3400495.57 | $341765920 |
| Mar 11, 2018 | $0.6859 | $0.6962 | $0.6579999999999999 | $0.6846 | 2864351.96 | $373878154 |
| Mar 10, 2018 | $0.6104 | $0.6898 | $0.6089 | $0.6323 | 6255224.57 | $345315742 |
| Mar 09, 2018 | $0.6339 | $0.6463 | $0.6013 | $0.642 | 3766206.31 | $350613168 |
| Mar 08, 2018 | $0.655 | $0.6884 | $0.6311 | $0.6372 | 4497607.45 | $347991761 |
| Mar 07, 2018 | $0.7219 | $0.7429 | $0.6835 | $0.6973 | 5880135.44 | $380813960 |
| Mar 06, 2018 | $0.8251 | $0.8388 | $0.7794 | $0.7806 | 3707550.59 | $426306291 |
| Mar 05, 2018 | $0.919 | $0.9289 | $0.8716 | $0.8793 | 2879812.3 | $480208970 |
| Mar 04, 2018 | $0.9186 | $0.9493 | $0.9103 | $0.9242 | 3012143.23 | $504730047 |
| Mar 03, 2018 | $0.9746 | $0.9866 | $0.9051 | $0.9153 | 3666316.48 | $499869521 |
| Mar 02, 2018 | $0.9762 | $1.01 | $0.9337 | $0.9337 | 3437248.62 | $509918248 |
| Mar 01, 2018 | $0.9681 | $0.988 | $0.9176 | $0.9662 | 4305739.59 | $527667357 |
| Feb 28, 2018 | $0.9596 | $0.9677 | $0.9093 | $0.9159999999999999 | 3422132.9 | $500251810 |
| Feb 27, 2018 | $1.07 | $1.15 | $0.9719 | $0.9837 | 8202265.2 | $537224569 |
| Feb 26, 2018 | $1.05 | $1.09 | $0.9978 | $1.04 | 4111242.4 | $567971487 |
| Feb 25, 2018 | $0.9148 | $1.03 | $0.9023 | $0.9802 | 6243221.52 | $535313127 |
| Feb 24, 2018 | $0.9359 | $0.9851 | $0.8941 | $0.924 | 4134035.79 | $504620821 |
| Feb 23, 2018 | $0.9385 | $0.9879 | $0.9051 | $0.9809 | 3368495.39 | $535695415 |
| Feb 22, 2018 | $0.8854 | $0.9182 | $0.8574 | $0.9083 | 3797156.69 | $496046636 |
| Feb 21, 2018 | $0.938 | $0.9875 | $0.895 | $0.9424 | 5988834.21 | $514669548 |
| Feb 20, 2018 | $1.19 | $1.21 | $1 | $1.01 | 5761366.17 | $551587694 |
| Feb 19, 2018 | $1.24 | $1.26 | $1.16 | $1.18 | 2983772.6 | $644429187 |
| Feb 18, 2018 | $1.21 | $1.23 | $1.13 | $1.16 | 4279130.5 | $633506659 |
| Feb 17, 2018 | $1.41 | $1.41 | $1.27 | $1.29 | 6129403.47 | $704503095 |
| Feb 16, 2018 | $1.41 | $1.45 | $1.16 | $1.29 | 26449537.84 | $704503095 |
| Feb 15, 2018 | $1.14 | $1.43 | $0.9941 | $1.39 | 14993045.52 | $759115738 |
| Feb 14, 2018 | $1.07 | $1.13 | $1.04 | $1.08 | 6030162.68 | $589816544 |
| Feb 13, 2018 | $0.9886 | $1.02 | $0.9365 | $0.9664 | 7948862.82 | $527776582 |
| Feb 12, 2018 | $1.09 | $1.12 | $1.03 | $1.03 | 3495434.71 | $562510223 |
| Feb 11, 2018 | $1.04 | $1.04 | $0.9532 | $0.9855 | 2634566.16 | $538207597 |
| Feb 10, 2018 | $1.12 | $1.15 | $1.02 | $1.1 | 5684596.24 | $600739073 |
| Feb 09, 2018 | $1.13 | $1.21 | $1.1 | $1.14 | 4984557.6 | $622584130 |
| Feb 08, 2018 | $1.07 | $1.15 | $1.04 | $1.07 | 2674327.1 | $584355280 |
| Feb 07, 2018 | $0.9969 | $1.07 | $0.9423 | $0.9901 | 8234569.25 | $540719778 |
| Feb 06, 2018 | $0.9079999999999999 | $1.03 | $0.8179 | $1.01 | 11082606.4 | $551587694 |
| Feb 05, 2018 | $0.9684 | $0.9740000000000001 | $0.7652 | $0.8158 | 11260382.62 | $445529942 |
| Feb 04, 2018 | $1.24 | $1.24 | $1.07 | $1.15 | 6410721.95 | $628045395 |
| Feb 03, 2018 | $1.36 | $1.49 | $1.27 | $1.39 | 6877925.72 | $759115738 |
| Feb 02, 2018 | $1.56 | $1.58 | $1.2 | $1.3 | 12239085.23 | $709964359 |
| Feb 01, 2018 | $1.67 | $1.73 | $1.44 | $1.6 | 11702287.78 | $873802288 |
| Jan 31, 2018 | $1.63 | $1.87 | $1.6 | $1.87 | 7957296.68 | $1021256424 |
| Jan 30, 2018 | $1.68 | $1.69 | $1.5 | $1.61 | 6886828.93 | $879263552 |
| Jan 29, 2018 | $1.9 | $1.92 | $1.82 | $1.86 | 5871805.4 | $1015795160 |
| Jan 28, 2018 | $2.16 | $2.16 | $1.96 | $1.99 | 7188244.3 | $1086791596 |
| Jan 27, 2018 | $2.09 | $2.22 | $1.97 | $2.11 | 19139525.89 | $1152326767 |
| Jan 26, 2018 | $1.61 | $2.16 | $1.6 | $2.03 | 15545439.51 | $1108636653 |
| Jan 25, 2018 | $1.65 | $1.69 | $1.59 | $1.62 | 6290790.14 | $884724817 |
| Jan 24, 2018 | $1.67 | $1.71 | $1.65 | $1.69 | 6191288.74 | $922953667 |
| Jan 23, 2018 | $1.68 | $1.74 | $1.57 | $1.59 | 6467067.01 | $868341024 |
| Jan 22, 2018 | $1.62 | $1.72 | $1.55 | $1.68 | 7176171.5 | $917492402 |
| Jan 21, 2018 | $1.84 | $1.87 | $1.68 | $1.73 | 4423404.71 | $944798724 |
| Jan 20, 2018 | $2.02 | $2.09 | $1.95 | $2.04 | 6529754.87 | $1114097917 |
| Jan 19, 2018 | $1.67 | $1.89 | $1.63 | $1.83 | 5586737.56 | $999411367 |
| Jan 18, 2018 | $1.54 | $1.69 | $1.53 | $1.62 | 8562335.21 | $884724817 |
| Jan 17, 2018 | $1.54 | $1.64 | $1.31 | $1.54 | 13514930.35 | $841034702 |
| Jan 16, 2018 | $1.44 | $1.58 | $1.21 | $1.56 | 17362958.72 | $851957231 |
| Jan 15, 2018 | $1.97 | $2.17 | $1.63 | $1.74 | 11133319.82 | $950259988 |
| Jan 14, 2018 | $2.26 | $2.31 | $1.88 | $1.98 | 9239937.63 | $1081330331 |
| Jan 13, 2018 | $2.28 | $2.45 | $2.19 | $2.36 | 11972492.04 | $1288858375 |
| Jan 12, 2018 | $1.91 | $2.27 | $1.89 | $2.21 | 8719649.09 | $1206939410 |
| Jan 11, 2018 | $1.92 | $2.12 | $1.65 | $1.84 | 14186328.33 | $1004872631 |
| Jan 10, 2018 | $2.22 | $2.48 | $1.85 | $2.15 | 20249956.7 | $1174171825 |
| Jan 09, 2018 | $1.83 | $2.44 | $1.63 | $2.15 | 51594713.29 | $1174171825 |
| Jan 08, 2018 | $1.25 | $2.23 | $1.21 | $1.89 | 21212939.53 | $1032178953 |
| Jan 07, 2018 | $1.3 | $1.49 | $1.29 | $1.36 | 13584442.33 | $742731945 |
| Jan 06, 2018 | $1.13 | $1.55 | $1.08 | $1.37 | 15157964.56 | $748193209 |
| Jan 05, 2018 | $1.17 | $1.49 | $0.9876 | $1.11 | 22546498.91 | $606200337 |
| Jan 04, 2018 | $0.9841 | $1.13 | $0.9393 | $1.05 | 10589410.93 | $573432752 |
| Jan 03, 2018 | $0.9227 | $1.08 | $0.8289 | $0.9771 | 13162095.92 | $533620135 |
| Jan 02, 2018 | $0.9589 | $1.1 | $0.7595 | $0.8982 | 15740237.04 | $490530759 |
| Jan 01, 2018 | $0.8684 | $1.02 | $0.8492 | $0.8736 | 14865362.88 | $477096049 |
| Dec 31, 2017 | $0.7528 | $0.9388 | $0.7446 | $0.8921 | 15098680.73 | $487199388 |
| Dec 30, 2017 | $0.5906 | $0.6825 | $0.5786 | $0.6825 | 8902678.32 | $372731288 |
| Dec 29, 2017 | $0.6593 | $0.6893 | $0.62 | $0.6783 | 8006995.1 | $370437557 |
| Dec 28, 2017 | $0.6176 | $0.6644 | $0.6022 | $0.653 | 8018439.02 | $356620559 |
| Dec 27, 2017 | $0.6318 | $0.7324 | $0.5715 | $0.6612 | 11441428.04 | $361098796 |
| Dec 26, 2017 | $0.7885 | $0.8004 | $0.5612 | $0.6462 | 14826263.69 | $352906899 |
| Dec 25, 2017 | $0.6279 | $0.7052 | $0.6249 | $0.6921 | 7979876.91 | $377974102 |
| Dec 24, 2017 | $0.6069 | $0.6641 | $0.5786 | $0.6225 | 12211789.95 | $339963703 |
| Dec 23, 2017 | $0.5222 | $0.723 | $0.5039 | $0.6365 | 24417286.93 | $347609473 |
| Dec 22, 2017 | $0.5064 | $0.5201 | $0.4355 | $0.4997 | 14921717.86 | $272899377 |
| Dec 21, 2017 | $0.546 | $0.6183 | $0.5237 | $0.5801 | 18651075.01 | $316807942 |
| Dec 20, 2017 | $0.5334 | $0.5841 | $0.4535 | $0.575 | 15886774.65 | $314022697 |
| Dec 19, 2017 | $0.4956 | $0.5921 | $0.4686 | $0.5678 | 30130144.53 | $310090587 |
| Dec 18, 2017 | $0.44299999999999995 | $0.5447 | $0.4295 | $0.5365 | 17305735.86 | $292996830 |
| Dec 17, 2017 | $0.3781 | $0.5007 | $0.3748 | $0.4448 | 19567033.29 | $242917036 |
| Dec 16, 2017 | $0.3937 | $0.4275 | $0.3505 | $0.3836 | 12470538.58 | $209494099 |
| Dec 15, 2017 | $0.406 | $0.4116 | $0.3086 | $0.3577 | 13893540.38 | $195349424 |
| Dec 14, 2017 | $0.3445 | $0.4278 | $0.3271 | $0.3758 | 24413247.61 | $205234312 |
| Dec 13, 2017 | $0.2515 | $0.3498 | $0.24100000000000002 | $0.3406 | 23795363.23 | $186010662 |
| Dec 12, 2017 | $0.24 | $0.2815 | $0.2298 | $0.2643 | 14995205.94 | $144341215 |
| Dec 11, 2017 | $0.2528 | $0.255 | $0.2235 | $0.2351 | 8740446.28 | $128394324 |
| Dec 10, 2017 | $0.244 | $0.25 | $0.2154 | $0.2276 | 6512179.83 | $124298375 |
| Dec 09, 2017 | $0.2455 | $0.2581 | $0.2307 | $0.2403 | 7746616.31 | $131234181 |
| Dec 08, 2017 | $0.2444 | $0.2837 | $0.2024 | $0.2648 | 10637583.49 | $144614279 |
| Dec 07, 2017 | $0.3171 | $0.3668 | $0.256 | $0.2566 | 24632299.25 | $140136042 |
| Dec 06, 2017 | $0.2564 | $0.3535 | $0.2399 | $0.2595 | 28560991.63 | $141719809 |
| Dec 05, 2017 | $0.2276 | $0.231 | $0.2016 | $0.2172 | 10253252.72 | $118618661 |
| Dec 04, 2017 | $0.2203 | $0.2322 | $0.215 | $0.2268 | 7880335.29 | $123861474 |
| Dec 03, 2017 | $0.2196 | $0.2242 | $0.1986 | $0.2131 | 10621732.16 | $116379542 |
| Dec 02, 2017 | $0.2028 | $0.2315 | $0.1881 | $0.2131 | 8346427.43 | $116379542 |
| Dec 01, 2017 | $0.2052 | $0.2132 | $0.2007 | $0.2017 | 5002534.8 | $110153701 |
| Nov 30, 2017 | $0.1951 | $0.2028 | $0.1844 | $0.1877 | 6970561.46 | $102507931 |
| Nov 29, 2017 | $0.2233 | $0.2289 | $0.1838 | $0.1929 | 12285933.98 | $105347788 |
| Nov 28, 2017 | $0.2372 | $0.2439 | $0.2239 | $0.2249 | 7244665.76 | $122823834 |
| Nov 27, 2017 | $0.2351 | $0.2414 | $0.2138 | $0.2361 | 8541883.16 | $128940450 |
| Nov 26, 2017 | $0.2452 | $0.2492 | $0.2213 | $0.225 | 6819526.15 | $122878447 |
| Nov 25, 2017 | $0.252 | $0.2549 | $0.2253 | $0.231 | 6078913.27 | $126155205 |
| Nov 24, 2017 | $0.2222 | $0.2377 | $0.2057 | $0.2361 | 5405672.89 | $128940450 |
| Nov 23, 2017 | $0.2242 | $0.2293 | $0.2104 | $0.2167 | 6826230.12 | $118345597 |
| Nov 22, 2017 | $0.1991 | $0.2358 | $0.1939 | $0.2306 | 6800933.35 | $125936755 |
| Nov 21, 2017 | $0.1963 | $0.2047 | $0.1869 | $0.1962 | 5137675.37 | $107150006 |
| Nov 20, 2017 | $0.2027 | $0.2103 | $0.19699999999999998 | $0.2009 | 4659177.31 | $109716800 |
| Nov 19, 2017 | $0.2116 | $0.2172 | $0.1921 | $0.1978 | 4369732.24 | $108023808 |
| Nov 18, 2017 | $0.1857 | $0.2291 | $0.1853 | $0.2047 | 7135423.65 | $111792080 |
| Nov 17, 2017 | $0.1837 | $0.1957 | $0.1781 | $0.1957 | 3997399.03 | $106876942 |
| Nov 16, 2017 | $0.2139 | $0.2174 | $0.1813 | $0.1923 | 5479477.95 | $105020112 |
| Nov 15, 2017 | $0.2181 | $0.2202 | $0.1932 | $0.1985 | 4690574.61 | $108406096 |
| Nov 14, 2017 | $0.2004 | $0.2056 | $0.1915 | $0.1976 | 3621057.74 | $107914583 |
| Nov 13, 2017 | $0.2093 | $0.2277 | $0.1892 | $0.1988 | 5683241.16 | $108569934 |
| Nov 12, 2017 | $0.1774 | $0.192 | $0.1669 | $0.1886 | 6110742.66 | $102999445 |
| Nov 11, 2017 | $0.1891 | $0.2089 | $0.187 | $0.1913 | 3282091.42 | $104473986 |
| Nov 10, 2017 | $0.2151 | $0.221 | $0.1908 | $0.1959 | 5423100.33 | $106986168 |
| Nov 09, 2017 | $0.2108 | $0.247 | $0.2089 | $0.2336 | 5925105.32 | $127575134 |
| Nov 08, 2017 | $0.2108 | $0.2361 | $0.1915 | $0.2201 | 5913776.19 | $120202427 |
| Nov 07, 2017 | $0.1825 | $0.2072 | $0.1777 | $0.2011 | 4546851.91 | $109826025 |
| Nov 06, 2017 | $0.168 | $0.1854 | $0.1644 | $0.1786 | 3441654.22 | $97538180 |
| Nov 05, 2017 | $0.1836 | $0.1855 | $0.1716 | $0.1753 | 2908502.16 | $95735963 |
| Nov 04, 2017 | $0.1823 | $0.1985 | $0.177 | $0.183 | 4074367.03 | $99941137 |
| Nov 03, 2017 | $0.1733 | $0.1859 | $0.1646 | $0.177 | 4365747.62 | $96664378 |
| Nov 02, 2017 | $0.1748 | $0.1853 | $0.1491 | $0.1702 | 6687246.09 | $92950718 |
| Nov 01, 2017 | $0.1782 | $0.217 | $0.1674 | $0.1677 | 9564024.36 | $91585402 |
| Oct 31, 2017 | $0.1982 | $0.1991 | $0.1688 | $0.1708 | 3475623.57 | $93278394 |
| Oct 30, 2017 | $0.1918 | $0.1978 | $0.1856 | $0.1884 | 2179159.21 | $102890219 |
| Oct 29, 2017 | $0.2072 | $0.2161 | $0.1903 | $0.1925 | 4757789.41 | $105129338 |
| Oct 28, 2017 | $0.1909 | $0.1954 | $0.1839 | $0.193 | 1562129.36 | $105402401 |
| Oct 27, 2017 | $0.1883 | $0.1962 | $0.1832 | $0.1921 | 2284999.31 | $104910887 |
| Oct 26, 2017 | $0.2022 | $0.2083 | $0.1912 | $0.1923 | 2302711.38 | $105020112 |
| Oct 25, 2017 | $0.2098 | $0.2149 | $0.1938 | $0.1969 | 2708613.85 | $107532294 |
| Oct 24, 2017 | $0.1787 | $0.2081 | $0.1781 | $0.2017 | 5249950.03 | $110153701 |
| Oct 23, 2017 | $0.2018 | $0.2065 | $0.1904 | $0.1913 | 3077400.92 | $104473986 |
| Oct 22, 2017 | $0.2023 | $0.2104 | $0.1987 | $0.2041 | 2905179.19 | $111464404 |
| Oct 21, 2017 | $0.21100000000000002 | $0.2149 | $0.1932 | $0.2031 | 3946946.8 | $110918278 |
| Oct 20, 2017 | $0.2385 | $0.2442 | $0.2098 | $0.21100000000000002 | 6507090.49 | $115232677 |
| Oct 19, 2017 | $0.2225 | $0.2402 | $0.2182 | $0.2268 | 5567853.98 | $123861474 |
| Oct 18, 2017 | $0.2215 | $0.2377 | $0.2099 | $0.2177 | 6588948.6 | $118891724 |
| Oct 17, 2017 | $0.1951 | $0.233 | $0.1871 | $0.2205 | 7621049.99 | $120420878 |
| Oct 16, 2017 | $0.2022 | $0.20600000000000002 | $0.1893 | $0.2007 | 4161551.75 | $109607575 |
| Oct 15, 2017 | $0.1933 | $0.2055 | $0.1832 | $0.1997 | 4776964.18 | $109061448 |
| Oct 14, 2017 | $0.20600000000000002 | $0.2097 | $0.1937 | $0.198 | 3269133.67 | $108133033 |
| Oct 13, 2017 | $0.1925 | $0.2236 | $0.1723 | $0.1994 | 8720296.87 | $108897610 |
| Oct 12, 2017 | $0.2277 | $0.2284 | $0.183 | $0.1855 | 7292952.69 | $101306453 |
| Oct 11, 2017 | $0.2 | $0.2099 | $0.196 | $0.2022 | 3677050.71 | $110426764 |
| Oct 10, 2017 | $0.1837 | $0.2119 | $0.1821 | $0.1975 | 7197641.43 | $107859970 |
| Oct 09, 2017 | $0.1902 | $0.19399999999999998 | $0.1804 | $0.1843 | 7024992.57 | $100651101 |
| Oct 08, 2017 | $0.1937 | $0.2135 | $0.1827 | $0.1836 | 4332525.26 | $100268813 |
| Oct 07, 2017 | $0.2028 | $0.214 | $0.1833 | $0.1863 | 3982173.5 | $101743354 |
| Oct 06, 2017 | $0.1789 | $0.2041 | $0.17800000000000002 | $0.1998 | 3922380.52 | $109116061 |
| Oct 05, 2017 | $0.1885 | $0.1932 | $0.1752 | $0.1768 | 3501882.2 | $96555153 |
| Oct 04, 2017 | $0.1911 | $0.2035 | $0.1821 | $0.1841 | 2926003.73 | $100541876 |
| Oct 03, 2017 | $0.1972 | $0.207 | $0.1859 | $0.1955 | 3212685.91 | $106767717 |
| Oct 02, 2017 | $0.2144 | $0.2177 | $0.1973 | $0.2012 | 3925651.41 | $109880638 |
| Oct 01, 2017 | $0.2203 | $0.2222 | $0.2097 | $0.2145 | 3195211.16 | $117144119 |
| Sep 30, 2017 | $0.2207 | $0.2273 | $0.2159 | $0.2182 | 2478122.54 | $119164787 |
| Sep 29, 2017 | $0.2166 | $0.2172 | $0.2043 | $0.2112 | 3293018.3 | $115341902 |
| Sep 28, 2017 | $0.2299 | $0.2338 | $0.2149 | $0.2178 | 3857299.91 | $118946336 |
| Sep 27, 2017 | $0.2133 | $0.2358 | $0.2093 | $0.2308 | 5783943.55 | $126045980 |
| Sep 26, 2017 | $0.19399999999999998 | $0.2003 | $0.1874 | $0.1971 | 3652584.11 | $107641519 |
| Sep 25, 2017 | $0.1839 | $0.2042 | $0.1795 | $0.196 | 4254938.25 | $107040780 |
| Sep 24, 2017 | $0.1814 | $0.1829 | $0.1705 | $0.1715 | 2352471.51 | $93660683 |
| Sep 23, 2017 | $0.1891 | $0.1932 | $0.1832 | $0.1874 | 1961171.51 | $102344093 |
| Sep 22, 2017 | $0.175 | $0.191 | $0.1662 | $0.1797 | 4462981 | $98138919 |
| Sep 21, 2017 | $0.1871 | $0.19 | $0.1711 | $0.1758 | 4579587.02 | $96009026 |
| Sep 20, 2017 | $0.2024 | $0.2056 | $0.1993 | $0.2008 | 4016237.17 | $109662187 |
| Sep 19, 2017 | $0.2213 | $0.228 | $0.2031 | $0.2038 | 5030536.98 | $111300566 |
| Sep 18, 2017 | $0.2324 | $0.2471 | $0.23 | $0.2322 | 3626703.46 | $126810557 |
| Sep 17, 2017 | $0.2139 | $0.218 | $0.2008 | $0.2091 | 2220311.35 | $114195037 |
| Sep 16, 2017 | $0.2109 | $0.2168 | $0.2041 | $0.2145 | 2585441.69 | $117144119 |
| Sep 15, 2017 | $0.2009 | $0.2184 | $0.1929 | $0.2118 | 9056091.06 | $115669578 |
| Sep 14, 2017 | $0.1869 | $0.1954 | $0.1749 | $0.1755 | 8264048.68 | $95845188 |
| Sep 13, 2017 | $0.24 | $0.2491 | $0.2134 | $0.223 | 8421085.71 | $121786194 |
| Sep 12, 2017 | $0.2722 | $0.2854 | $0.2526 | $0.2579 | 8524904.65 | $140846006 |
| Sep 11, 2017 | $0.2464 | $0.2777 | $0.2375 | $0.2761 | 10553589.72 | $150785507 |
| Sep 10, 2017 | $0.254 | $0.2545 | $0.2376 | $0.248 | 5042226.93 | $135439355 |
| Sep 09, 2017 | $0.2634 | $0.2634 | $0.2413 | $0.2593 | 4547798.31 | $141610583 |
| Sep 08, 2017 | $0.2939 | $0.2963 | $0.2444 | $0.2628 | 12664670.69 | $143522026 |
| Sep 07, 2017 | $0.2596 | $0.335 | $0.2558 | $0.3149 | 18197610.64 | $171975213 |
| Sep 06, 2017 | $0.2521 | $0.2706 | $0.2405 | $0.2586 | 8787218.31 | $141228295 |
| Sep 05, 2017 | $0.2463 | $0.2549 | $0.2204 | $0.2407 | 10731360.7 | $131452632 |
| Sep 04, 2017 | $0.2687 | $0.2718 | $0.2077 | $0.2384 | 26087912.76 | $130196541 |
| Sep 03, 2017 | $0.3084 | $0.3248 | $0.2893 | $0.2904 | 7007874.08 | $158595115 |
| Sep 02, 2017 | $0.36 | $0.3718 | $0.3013 | $0.3058 | 10515053.03 | $167005462 |
| Sep 01, 2017 | $0.3891 | $0.4236 | $0.3688 | $0.3874 | 13637670.66 | $211569379 |
| Aug 31, 2017 | $0.3486 | $0.3807 | $0.3325 | $0.3743 | 11929411.05 | $204415123 |
| Aug 30, 2017 | $0.3653 | $0.3676 | $0.3327 | $0.3374 | 8142764.95 | $184263057 |
| Aug 29, 2017 | $0.3639 | $0.3973 | $0.3481 | $0.3665 | 9507287.29 | $200155337 |
| Aug 28, 2017 | $0.3614 | $0.3642 | $0.3307 | $0.3475 | 9731344.5 | $189778934 |
| Aug 27, 2017 | $0.3526 | $0.3658 | $0.3297 | $0.3577 | 5999161.35 | $195349424 |
| Aug 26, 2017 | $0.3654 | $0.3916 | $0.3213 | $0.3531 | 13090457.71 | $192837242 |
| Aug 25, 2017 | $0.3955 | $0.3987 | $0.3474 | $0.3664 | 8647338.17 | $200100724 |
| Aug 24, 2017 | $0.4029 | $0.4086 | $0.3787 | $0.3913 | 7462654.61 | $213699272 |
| Aug 23, 2017 | $0.3724 | $0.4282 | $0.3706 | $0.3864 | 12532883.49 | $211023253 |
| Aug 22, 2017 | $0.3587 | $0.4008 | $0.3336 | $0.3677 | 12398352.38 | $200810688 |
| Aug 21, 2017 | $0.4105 | $0.4426 | $0.3172 | $0.3513 | 24680924.8 | $191854215 |
| Aug 20, 2017 | $0.4632 | $0.4725 | $0.3939 | $0.4168 | 23122743.78 | $227625496 |
| Aug 19, 2017 | $0.3006 | $0.5719 | $0.2809 | $0.4727 | 61668749.61 | $258153963 |
| Aug 18, 2017 | $0.4557 | $0.5583 | $0.2507 | $0.2973 | 4838555.44 | $162363388 |
| Aug 17, 2017 | $0.599 | $1.07 | $0.2396 | $0.475 | 168443.67 | $259410054 |
| Aug 16, 2017 | $1 | $1.01 | $0.1536 | $0.6142 | 117357.15 | $335430853 |
| Aug 15, 2017 | $0.308 | $3.19 | $0.308 | $0.953 | 24192.59 | $520458488 |
| Aug 14, 2017 | $0.2164 | $0.4761 | $0.1125 | $0.3203 | 31597.37 | $174924296 |
| Aug 13, 2017 | $0.1869 | $0.26 | $0.1381 | $0.2031 | 45722.95 | $110918278 |
| Aug 12, 2017 | $0.151 | $0.2788 | $0.09679 | $0.1781 | 19155.15 | $97265117 |
| Aug 11, 2017 | $0.0877 | $0.3618 | $0.06942999999999999 | $0.1425 | 15381.36 | $77823016 |
| Aug 10, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
Fundamentals
-5.23%-13.98%
Advanced Token Metrics
