ADAMANT Messenger Price

(ADM)

$0.02003 (-0.05%)

_{Rank #1702}

Market Cap	$2,210,977 USD
24h Volume	$304,023 USD (0.66%)
Circulating Supply	110,370,831 ADM
Total Supply	111,837,463 ADM

ADAMANT Messenger Price Chart

Last Updated: May 22nd 2025, 00:00:00 +00:00

What Is ADAMANT Messenger's Price Today?

ADAMANT Messenger (ADM) is trading at $0.02003 USD, increasing by 0.66% since yesterday. ADAMANT Messenger has traded $304,023 USD in the last 24 hours.

ADAMANT Messenger (ADM) is the #1702 largest cryptocurrency by market cap as of May 22, 2025, with a market cap of $2,210,977 USD.

How Much Did ADAMANT Messenger Raise?

The ADAMANT Messenger ICO (initial coin offering) raised funds at a price of $0.17 USD. The ADAMANT Messenger ICO began on January 30, 2018 and ended on June 30, 2018. Key team members during the ADAMANT Messenger ICO included Pavel Evgenov, Leonid Anisimov, and Artem Vorobev.

What Is ADAMANT Messenger Cryptocurrency (ADM)?

The Future Of Messaging

How Many ADAMANT Messenger Coins Are There?

There are currently 110,370,831 ADAMANT Messenger coins circulating out of a max supply of 200,000,000.

ADAMANT Messenger Historical Data

ADAMANT Messenger Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
May 21, 2025	$0.02441	$0.0245	$0.0195	$0.01989	$311,480	$2,195,133
May 20, 2025	$0.0245	$0.02456	$0.02429	$0.02441	$336,782	$2,694,205
May 19, 2025	$0.02442	$0.02452	$0.02421	$0.0245	$325,783	$2,703,716
May 18, 2025	$0.02443	$0.02455	$0.02436	$0.02442	$318,731	$2,695,503
May 17, 2025	$0.02448	$0.02448	$0.02437	$0.02443	$301,151	$2,696,099
May 16, 2025	$0.02447	$0.02455	$0.02439	$0.02448	$305,330	$2,701,642
May 15, 2025	$0.02426	$0.02453	$0.02425	$0.02447	$288,990	$2,701,090
May 14, 2025	$0.02446	$0.02448	$0.02426	$0.02426	$216,954	$2,677,565
May 13, 2025	$0.02446	$0.02447	$0.02436	$0.02446	$230,452	$2,699,867
May 12, 2025	$0.02424	$0.02447	$0.0241	$0.02446	$283,120	$2,699,502
May 11, 2025	$0.02406	$0.02427	$0.02402	$0.02424	$226,879	$2,675,190
May 10, 2025	$0.02406	$0.02429	$0.02398	$0.02406	$212,033	$2,655,974
May 09, 2025	$0.0244	$0.02441	$0.02399	$0.02406	$264,921	$2,655,805
May 08, 2025	$0.02448	$0.02449	$0.0241	$0.0244	$311,828	$2,692,737
May 07, 2025	$0.02443	$0.02453	$0.02423	$0.02448	$214,090	$2,701,786
May 05, 2025	$0.0244	$0.02455	$0.02428	$0.02439	$314,365	$2,692,491
May 04, 2025	$0.02438	$0.02443	$0.02422	$0.0244	$314,137	$2,693,314
May 03, 2025	$0.02437	$0.0245	$0.02426	$0.02438	$284,958	$2,690,495
May 02, 2025	$0.02442	$0.02448	$0.0243	$0.02437	$318,049	$2,689,902
May 01, 2025	$0.0243	$0.02443	$0.02411	$0.02442	$305,842	$2,694,885
Apr 30, 2025	$0.0242	$0.02445	$0.02404	$0.0243	$122,377	$2,682,121
Apr 29, 2025	$0.02419	$0.02454	$0.02412	$0.0242	$148,828	$2,671,505
Apr 28, 2025	$0.0243	$0.02442	$0.02409	$0.02419	$236,133	$2,669,952
Apr 27, 2025	$0.02442	$0.02448	$0.02423	$0.0243	$221,660	$2,682,093
Apr 26, 2025	$0.02432	$0.02451	$0.02425	$0.02442	$213,322	$2,695,249
Apr 25, 2025	$0.02443	$0.02448	$0.02429	$0.02432	$208,215	$2,683,849
Apr 24, 2025	$0.0243	$0.02449	$0.02424	$0.02443	$205,932	$2,696,579
Apr 23, 2025	$0.02434	$0.02449	$0.02428	$0.0243	$207,705	$2,681,497
Apr 22, 2025	$0.02444	$0.02449	$0.02431	$0.02434	$204,374	$2,686,546

ADAMANT Messenger Fundamentals

% of supply in circulation

98.7%

Blockchain

Lisk