Aergo Price

(AERGO)

$0.11506 (-0.02%)

_{Rank #478}

Market Cap	$55,805,584 USD
24h Volume	$13,140,692 USD (-0.62%)
Circulating Supply	484,999,996 AERGO
Total Supply	500,000,000 AERGO

Aergo Price Chart

Last Updated: July 7th 2025, 00:00:00 +00:00

What Is Aergo's Price Today?

Aergo (AERGO) is trading at $0.11506 USD, decreasing by -0.62% since yesterday. Aergo has traded $13,140,692 USD in the last 24 hours.

Aergo (AERGO) is the #478 largest cryptocurrency by market cap as of July 07, 2025, with a market cap of $55,805,584 USD.

What Is Aergo Cryptocurrency (AERGO)?

Blockchain Fuel for Autonomous Business

How Many Aergo Coins Are There?

There are currently 484,999,996 Aergo coins circulating out of a max supply of 500,000,000.

Aergo Historical Data

Aergo Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jul 06, 2025	$0.11378	$0.1188	$0.11378	$0.11619	$25,047,393	$56,351,418
Jul 05, 2025	$0.11362	$0.11545	$0.11255	$0.11378	$5,990,290	$55,185,359
Jul 04, 2025	$0.1174	$0.11749	$0.11206	$0.11362	$11,796,929	$55,105,596
Jul 03, 2025	$0.11857	$0.12372	$0.11538	$0.1174	$25,627,354	$56,941,042
Jul 02, 2025	$0.11439	$0.12085	$0.11226	$0.11857	$26,133,575	$57,506,349
Jul 01, 2025	$0.12143	$0.12153	$0.11351	$0.11439	$15,499,166	$55,477,338
Jun 30, 2025	$0.12976	$0.13021	$0.12	$0.12141	$17,065,986	$58,884,227
Jun 29, 2025	$0.12732	$0.1342	$0.12653	$0.12976	$32,025,774	$62,932,926
Jun 28, 2025	$0.12644	$0.12958	$0.12353	$0.12731	$18,112,702	$61,745,017
Jun 27, 2025	$0.12478	$0.12797	$0.12224	$0.12644	$23,219,953	$61,324,615
Jun 26, 2025	$0.13476	$0.13619	$0.12172	$0.12478	$43,117,369	$60,519,445
Jun 25, 2025	$0.12646	$0.13667	$0.12432	$0.13477	$78,443,003	$65,365,202
Jun 24, 2025	$0.13674	$0.14397	$0.12304	$0.12646	$90,724,421	$61,332,061
Jun 23, 2025	$0.10785	$0.13805	$0.10698	$0.13674	$117,732,172	$66,316,575
Jun 22, 2025	$0.12273	$0.12288	$0.10235	$0.10785	$72,682,523	$52,306,718
Jun 21, 2025	$0.13384	$0.15267	$0.12072	$0.12272	$217,438,791	$59,520,341
Jun 20, 2025	$0.10276	$0.13686	$0.09987	$0.13384	$169,402,427	$64,911,074
Jun 19, 2025	$0.10039	$0.10327	$0.09764	$0.10272	$8,979,623	$49,819,690
Jun 18, 2025	$0.10145	$0.10145	$0.0958	$0.10041	$11,601,809	$48,698,631
Jun 17, 2025	$0.10562	$0.10671	$0.09954	$0.10145	$13,575,120	$49,202,917
Jun 16, 2025	$0.10776	$0.10913	$0.10367	$0.10561	$12,645,336	$51,223,088
Jun 15, 2025	$0.10894	$0.10898	$0.10606	$0.10776	$7,200,321	$52,263,537
Jun 14, 2025	$0.10922	$0.11249	$0.10736	$0.10895	$13,548,916	$52,839,091
Jun 13, 2025	$0.11366	$0.11378	$0.10563	$0.10922	$22,771,549	$52,972,647
Jun 12, 2025	$0.11529	$0.12362	$0.11314	$0.11365	$51,058,218	$55,122,529
Jun 11, 2025	$0.12	$0.12058	$0.11437	$0.11527	$23,121,047	$55,905,239
Jun 10, 2025	$0.11735	$0.12446	$0.11729	$0.12002	$58,947,515	$58,207,962
Jun 09, 2025	$0.11466	$0.11751	$0.10974	$0.11736	$40,145,881	$56,918,892
Jun 08, 2025	$0.11563	$0.11802	$0.11405	$0.11463	$26,551,407	$55,595,511
Jun 07, 2025	$0.11487	$0.11689	$0.11416	$0.11563	$25,545,290	$56,079,203

Aergo Fundamentals

% of supply in circulation

97%

Blockchain

Ethereum