Ankr

Ankr Price

(ANKR)
$0.0091 (1.57%)
Rank #109
Market Cap$22,950,097 USD
24h Volume$4,069,454 USD (-5.03%)
Circulating Supply2,523,062,807 ANKR
Total Supply10,000,000,000 ANKR

Ankr Price Chart

What Is Ankr's Price Today?

Ankr (ANKR) is trading at $0.0091 USD, decreasing by -5.03% since yesterday. Ankr has traded $4,069,454 USD in the last 24 hours.

Ankr (ANKR) is the #109 largest cryptocurrency by market cap as of September 27, 2022, with a market cap of $22,950,097 USD.

How Much Did Ankr Raise?

The Ankr ICO (initial coin offering) raised $18,700,000 USD. The Ankr ICO began on September 16, 2018 and ended on September 22, 2018.

What Is Ankr Cryptocurrency (ANKR)?

Distributed cloud computing

How Many Ankr Coins Are There?

There are currently 2,523,062,807 Ankr coins circulating out of a max supply of 10,000,000,000.

Buying/Selling Ankr On Cryptocurrency Exchanges

Ankr is trading on 105 markets. In the last 24 hours, Ankr was most traded on Binance, CoinTiger, and Upbit. The most traded Ankr pairs in the last 24 hours are ANKR/USDT, ANKR/TRY, and ANKR/KRW.

Ankr Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1CoinTigerANKR/USDT
10 minutes ago
$41,513,180
41,513,273 USDT
$0.031361,020.12%
2BinanceANKR/USDT
12 minutes ago
$41,514,834
41,514,243 USDT
$0.031391,020.16%
3BinanceANKR/USDT
12 minutes ago
$6,756,120
6,756,024 USDT
$0.03141166.02%
4UpbitANKR/KRW
15 minutes ago
$6,034,120
8,614,086,862 KRW
$0.03141148.28%
5BtcTurk | ProANKR/TRY
9 minutes ago
$4,487,907
82,840,023 TRY
$0.03134110.28%
6CoinWANKR/USDT
11 minutes ago
$3,196,446
3,196,475 USDT
$0.0314278.55%
7BinanceANKR/TRY
7 minutes ago
$2,340,605
43,206,167 TRY
$0.0314257.52%
8BybitANKR/USDT
7 minutes ago
$2,075,070
2,075,052 USDT
$0.0312550.99%
9AAXANKR/USDT
9 minutes ago
$1,885,320
1,885,324 USDT
$0.0313646.33%
10Binance TRANKR/TRY
14 minutes ago
$1,779,388
32,932,330 TRY
$0.0314543.73%
11ParibuANKR/TRY
9 minutes ago
$1,716,381
31,681,820 TRY
$0.0315542.18%
12BinanceANKR/BUSD
17 minutes ago
$1,633,309
1,632,475 BUSD
$0.031440.14%
13TapbitANKR/USDT
7 minutes ago
$1,491,188
1,491,176 USDT
$0.0313136.64%
14Hotcoin GlobalANKR/USDT
9 minutes ago
$1,460,729
1,460,732 USDT
$0.0313935.89%
15BitcoivaANKR/INR
15 minutes ago
$1,451,504
118,138,310 INR
$0.032735.67%
16Coinbase ExchangeANKR/USD
7 minutes ago
$1,065,075
1,065,075 USD
$0.0312826.17%
17BingXANKR/USDT
6 minutes ago
$1,005,568
1,005,553 USDT
$0.0313124.71%
18XT.COMANKR/USDT
14 minutes ago
$948,926
948,912 USDT
$0.031423.32%
19BitgetANKR/USDT
11 minutes ago
$889,259
889,267 USDT
$0.0314221.85%
20LBankANKR/USDT
8 minutes ago
$848,326
848,327 USDT
$0.0313820.85%
21BinanceANKR/BTC
12 minutes ago
$807,436
40 BTC
$0.031519.84%
22ZTANKR/USDT
8 minutes ago
$643,430
643,431 USDT
$0.0313915.81%
23BKEXANKR/USDT
16 minutes ago
$641,911
641,917 USDT
$0.0313915.77%
24BiboxANKR/USDT
18 minutes ago
$544,836
544,839 USDT
$0.0317313.39%
25BitrueANKR/USDT
12 minutes ago
$469,088
469,082 USDT
$0.0314311.53%
26WhiteBITANKR/USDT
20 minutes ago
$447,043
447,050 USDT
$0.0315210.99%
27DigiFinexANKR/USDT
6 minutes ago
$445,868
445,862 USDT
$0.0312910.96%
28BitayANKR/TRY
19 minutes ago
$401,484
7,431,316 TRY
$0.031489.87%
29BtcTurk | ProANKR/USDT
9 minutes ago
$335,359
335,360 USDT
$0.031348.24%
30MEXCANKR/USDT
6 minutes ago
$330,597
330,593 USDT
$0.03138.12%
31BithumbANKR/KRW
14 minutes ago
$307,993
439,710,595 KRW
$0.031467.57%
32CoinExANKR/USDT
8 minutes ago
$307,048
307,045 USDT
$0.031347.55%
33PhemexANKR/USDT
15 minutes ago
$304,714
304,709 USDT
$0.031417.49%
34BitMartANKR/USDT
15 minutes ago
$289,186
289,181 USDT
$0.031397.11%
35KuCoinANKR/USDT
10 minutes ago
$283,620
283,624 USDT
$0.031396.97%
36BitvavoANKR/EUR
11 minutes ago
$257,673
267,363 EUR
$0.031466.33%
37KrakenANKR/USD
13 minutes ago
$234,864
234,864 USD
$0.03145.77%
38BitayANKR/USDT
15 minutes ago
$152,065
152,062 USDT
$0.031423.74%
39MEXCANKR/BTC
6 minutes ago
$149,715
7 BTC
$0.031293.68%
40ZOOMEXANKR/USDT
10 minutes ago
$141,295
141,296 USDT
$0.031353.47%
41Huobi GlobalANKR/USDT
12 minutes ago
$137,416
137,414 USDT
$0.031413.38%
42Coinbase ExchangeANKR/EUR
7 minutes ago
$131,226
136,135 EUR
$0.03133.22%
43ACEANKR/TWD
7 minutes ago
$111,332
3,540,256 TWD
$0.03142.74%
44KickEXANKR/USDT
8 minutes ago
$98,542
98,542 USDT
$0.031292.42%
45AzbitANKR/USDT
15 minutes ago
$78,968
78,966 USDT
$0.031441.94%
46Coinbase ExchangeANKR/GBP
7 minutes ago
$77,599
72,004 GBP
$0.031331.91%
47Binance.USANKR/USD
21 minutes ago
$74,119
74,119 USD
$0.03161.82%
48MEXCANKR/ETH
6 minutes ago
$73,745
53 ETH
$0.03131.81%
49Gate.ioANKR/USDT
11 minutes ago
$65,024
65,025 USDT
$0.031391.6%
50AscendEX (BitMax)ANKR/USDT
6 minutes ago
$63,080
63,079 USDT
$0.031391.55%
51Coinbase ExchangeANKR/BTC
7 minutes ago
$64,152
3 BTC
$0.031471.58%
52BybitANKR/USDT
11 minutes ago
$46,921
46,922 USDT
$0.031441.15%
53CoinTigerANKR/USDT
17 minutes ago
$32,864
32,864 USDT
$0.031480.81%
54LATOKENANKR/USDT
16 minutes ago
$30,127
30,128 USDT
$0.031470.74%
55AEXANKR/USDT
10 minutes ago
$24,073
24,073 USDT
$0.031970.59%
56BitcoivaANKR/USDT
15 minutes ago
$21,776
21,775 USDT
$0.031470.54%
57KrakenANKR/EUR
13 minutes ago
$21,434
22,234 EUR
$0.031430.53%
58Huobi GlobalANKR/BTC
12 minutes ago
$18,197
1 BTC
$0.031420.45%
59SushiSwapANKR/WETH
10 minutes ago
$16,939
12 WETH
$0.070330.42%
60BitForexANKR/USDT
7 minutes ago
$15,864
15,864 USDT
$0.03130.39%
61Crypto.com ExchangeANKR/USDT
8 minutes ago
$15,544
15,544 USDT
$0.031380.38%
62TokocryptoANKR/USDT
7 minutes ago
$14,136
14,136 USDT
$0.031320.35%
63Uniswap (V3)ANKR/WETH
15 minutes ago
$12,323
9 WETH
$0.03160.3%
64GeminiANKR/USD
10 minutes ago
$12,238
12,238 USD
$0.031380.3%
65PionexANKR/USDT
11 minutes ago
$11,878
11,878 USDT
$0.031410.29%
66Biconomy ExchangeANKR/USDT
12 minutes ago
$11,113
11,113 USDT
$0.031430.27%
67Gate.ioANKR/TRY
10 minutes ago
$10,808
200,000 TRY
$0.030610.27%
68BinanceANKR/BNB
12 minutes ago
$9,991
35 BNB
$0.031520.25%
69CoinExANKR/USDT
7 minutes ago
$9,898
9,898 USDT
$0.031330.24%
70NominexANKR/USDT
8 minutes ago
$9,707
9,707 USDT
$0.031050.24%
71ApeSwap (BSC)WBNB/ANKR
8 minutes ago
$9,599
34 WBNB
$0.031370.24%
72CoinoneANKR/KRW
14 minutes ago
$8,781
12,536,292 KRW
$0.030780.22%
73PancakeSwap (V2)WBNB/ANKR
10 minutes ago
$6,848
24 WBNB
$0.03140.17%
74KuCoinANKR/BTC
6 minutes ago
$6,612
0 BTC
$0.03140.16%
75IndodaxANKR/IDR
7 minutes ago
$3,244
49,154,143 IDR
$0.030720.08%
76NovaDAXANKR/BRL
8 minutes ago
$3,180
17,141 BRL
$0.030530.08%
77BittrexANKR/USD
6 minutes ago
$477
477 USD
$0.031830.01%
78ZebPayANKR/INR
15 minutes ago
$352
28,610 INR
$0.026470.01%
79UpbitANKR/BTC
15 minutes ago
$320
0 BTC
$0.032080.01%
80WazirXANKR/USDT
7 minutes ago
$151
151 USDT
$0.03150%
81CoinDCXANKR/USDT
8 minutes ago
$146
146 USDT
$0.031380%
82KrakenANKR/GBP
6 minutes ago
$142
132 GBP
$0.030970%
83BtcTurk | ProANKR/BTC
9 minutes ago
$133
0 BTC
$0.034490%
84QuickSwapANKR/WETH
14 minutes ago
$129
0 WETH
$0.031990%
85BittrexANKR/BTC
9 minutes ago
$125
0 BTC
$0.033080%
86Uniswap (V3-Polygon)ANKR/WETH
7 minutes ago
$64
0 WETH
$0.032170%
87Bancor NetworkANKR/BNT
17 minutes ago
$62
137 BNT
$0.031440%
88ViteXANKR/BTC
9 minutes ago
$3
0 BTC
$0.032080%
89Uniswap (V3-Polygon)WMATIC/ANKR
9 minutes ago
$1
1 WMATIC
$0.031390%
90FMFW.ioANKR/USDT
8 minutes ago
$0
0 USDT
$0.0310%
91HitBTCANKR/USDT
7 minutes ago
$0
0 USDT
$0.0310%
92BittrexANKR/ETH
9 minutes ago
$0
0 ETH
$0.032670%
93HitBTCANKR/BTC
7 minutes ago
$0
0 BTC
$0.031760%
94ABCCANKR/USDT
17 minutes ago
$0
0 USDT
$0.032530%
95ABCCANKR/USDC
7 minutes ago
$0
0 USDC
$0.026820%
96Binance DEXANKR/BNB
7 minutes ago
$0
0 BNB
$0.033140%
97Binance DEXANKR/BTCB
7 minutes ago
$0
0 BTCB
$0.045680%
98TokocryptoANKR/BNB
11 minutes ago
$0
0 BNB
$0.031520%
99BTX ProANKR/KRT
13 minutes ago
$0
0 KRT
$0.031370%
100FMFW.ioANKR/BTC
8 minutes ago
$0
0 BTC
$0.031770%
5 additional market pairs not shown

Ankr Token Metrics