Ankr

Ankr Price

(ANKR)
$0.0091 (1.57%)
Rank #120
Market Cap$22,950,097 USD
24h Volume$4,069,454 USD (-5.03%)
Circulating Supply2,523,062,807 ANKR
Total Supply10,000,000,000 ANKR

Ankr Price Chart

What Is Ankr's Price Today?

Ankr (ANKR) is trading at $0.0091 USD, decreasing by -5.03% since yesterday. Ankr has traded $4,069,454 USD in the last 24 hours.

Ankr (ANKR) is the #120 largest cryptocurrency by market cap as of June 11, 2023, with a market cap of $22,950,097 USD.

How Much Did Ankr Raise?

The Ankr ICO (initial coin offering) raised $18,700,000 USD. The Ankr ICO began on September 16, 2018 and ended on September 22, 2018.

What Is Ankr Cryptocurrency (ANKR)?

Distributed cloud computing

How Many Ankr Coins Are There?

There are currently 2,523,062,807 Ankr coins circulating out of a max supply of 10,000,000,000.

Buying/Selling Ankr On Cryptocurrency Exchanges

Ankr is trading on 136 markets. In the last 24 hours, Ankr was most traded on Binance, CoinTiger, and Bybit. The most traded Ankr pairs in the last 24 hours are ANKR/USDT, ANKR/KRW, and ANKR/TRY.

Ankr Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1CoinTigerANKR/USDT
7 minutes ago
$46,525,924
46,493,235 USDT
$0.020011,143.3%
2BinanceANKR/USDT
7 minutes ago
$46,522,507
46,489,821 USDT
$0.020021,143.21%
3BybitANKR/USDT
7 minutes ago
$11,760,314
11,752,052 USDT
$0.02288.99%
4BinanceANKR/USDT
6 minutes ago
$7,931,079
7,928,066 USDT
$0.02005194.89%
5UpbitANKR/KRW
6 minutes ago
$6,359,603
8,189,134,138 KRW
$0.02066156.28%
6Cointr ProANKR/USDT
7 minutes ago
$4,370,598
4,367,528 USDT
$0.02003107.4%
7XT.COMANKR/USDT
7 minutes ago
$4,210,208
4,207,250 USDT
$0.02007103.46%
8BingXANKR/USDT
7 minutes ago
$3,897,340
3,894,601 USDT
$0.0199995.77%
9BitrueANKR/USDT
7 minutes ago
$2,797,694
2,795,729 USDT
$0.0200568.75%
10HuobiANKR/USDT
6 minutes ago
$2,643,027
2,641,170 USDT
$0.0200464.95%
11BiboxANKR/USDT
6 minutes ago
$2,625,425
2,623,581 USDT
$0.0201664.52%
12BitrueANKR/USDT
6 minutes ago
$1,903,331
1,901,993 USDT
$0.0200246.77%
13HitBTCANKR/USDT
7 minutes ago
$1,867,920
1,866,608 USDT
$0.0200145.9%
14FMFW.ioANKR/USDT
6 minutes ago
$1,867,304
1,866,594 USDT
$0.0245.89%
15CoinWANKR/USDT
7 minutes ago
$1,557,495
1,556,747 USDT
$0.0238.27%
16Hotcoin GlobalANKR/USDT
6 minutes ago
$1,491,386
1,490,819 USDT
$0.0200136.65%
17ZOOMEXANKR/USDT
7 minutes ago
$1,241,790
1,240,918 USDT
$0.0200330.51%
18DigiFinexANKR/USDT
6 minutes ago
$1,213,939
1,213,478 USDT
$0.0200229.83%
19BtcTurk | ProANKR/TRY
8 minutes ago
$996,949
23,328,110 TRY
$0.0205724.5%
20XT.COMANKR/USDT
7 minutes ago
$830,370
829,787 USDT
$0.0200420.4%
21BitgetANKR/USDT
7 minutes ago
$805,712
805,146 USDT
$0.0200419.8%
22ZTANKR/USDT
6 minutes ago
$750,623
750,338 USDT
$0.0218.45%
23Coinbase ExchangeANKR/USD
8 minutes ago
$711,513
711,513 USD
$0.0200417.48%
24MEXCANKR/USDT
7 minutes ago
$675,476
675,002 USDT
$0.0199916.6%
25BinanceANKR/BUSD
6 minutes ago
$553,244
553,425 BUSD
$0.0200113.6%
26BitgetANKR/USDT
7 minutes ago
$475,006
474,777 USDT
$0.0200211.67%
27BinanceANKR/TRY
8 minutes ago
$470,152
11,001,320 TRY
$0.0205711.55%
28BinanceANKR/BTC
6 minutes ago
$440,686
17 BTC
$0.0201710.83%
29HKD.comANKR/USDT
6 minutes ago
$373,313
373,051 USDT
$0.029.17%
30PhemexANKR/USDT
6 minutes ago
$345,256
345,125 USDT
$0.020018.48%
31ACEANKR/USDT
6 minutes ago
$345,340
345,208 USDT
$0.020028.49%
32KuCoinANKR/USDT
7 minutes ago
$336,212
335,976 USDT
$0.020078.26%
33AscendEX (BitMax)ANKR/USDT
6 minutes ago
$315,414
315,193 USDT
$0.020067.75%
34Binance TRANKR/TRY
7 minutes ago
$301,840
7,062,915 TRY
$0.020577.42%
35BitrueANKR/BUSD
6 minutes ago
$293,736
293,828 BUSD
$0.020017.22%
36BithumbANKR/KRW
6 minutes ago
$292,931
377,201,590 KRW
$0.020697.2%
37ParibuANKR/TRY
8 minutes ago
$270,974
6,340,652 TRY
$0.02086.66%
38BTSEANKR/USDC
6 minutes ago
$267,438
267,399 USDC
$0.020026.57%
39BTSEANKR/USDT
6 minutes ago
$234,211
234,047 USDT
$0.019975.76%
40WhiteBITANKR/USDT
6 minutes ago
$230,670
230,583 USDT
$0.020015.67%
41LBankANKR/USDT
6 minutes ago
$229,742
229,580 USDT
$0.020045.65%
42CoinExANKR/USDT
7 minutes ago
$206,790
206,644 USDT
$0.020035.08%
43BitcoivaANKR/USDT
6 minutes ago
$186,179
186,108 USDT
$0.020014.58%
44BitForexANKR/USDT
6 minutes ago
$178,886
178,818 USDT
$0.020034.4%
45BKEXANKR/USDT
7 minutes ago
$165,296
165,216 USDT
$0.020024.06%
46KuCoinANKR/USDT
7 minutes ago
$156,036
155,926 USDT
$0.020033.83%
47SuperExANKR/USDT
6 minutes ago
$151,574
151,467 USDT
$0.02013.72%
48THENA FUSIONankrBNB/ANKR
7 minutes ago
$134,330
522 ankrBNB
$0.019923.3%
49BingXANKR/USDT
7 minutes ago
$121,102
121,017 USDT
$0.022.98%
50BtcTurk | ProANKR/USDT
8 minutes ago
$119,691
119,633 USDT
$0.019982.94%
51Gate.ioANKR/USDT
6 minutes ago
$114,442
114,362 USDT
$0.020032.81%
52Cointr ProANKR/USDT
6 minutes ago
$111,766
111,688 USDT
$0.020022.75%
53TapbitANKR/USDT
6 minutes ago
$107,685
107,609 USDT
$0.020012.65%
54BitMartANKR/USDT
6 minutes ago
$103,948
103,909 USDT
$0.020012.55%
55Dex-TradeANKR/USDT
6 minutes ago
$104,212
104,139 USDT
$0.022.56%
56Crypto.com ExchangeANKR/USDT
7 minutes ago
$63,642
63,597 USDT
$0.019991.56%
57BinanceANKR/BNB
6 minutes ago
$63,250
265 BNB
$0.020071.55%
58KrakenANKR/USD
6 minutes ago
$61,406
61,406 USD
$0.020021.51%
59KrakenANKR/EUR
6 minutes ago
$58,292
54,208 EUR
$0.020071.43%
60KrakenANKR/USD
7 minutes ago
$55,908
55,908 USD
$0.020081.37%
61AzbitANKR/USDT
6 minutes ago
$52,031
51,994 USDT
$0.020011.28%
62LATOKENANKR/USDT
7 minutes ago
$39,250
39,231 USDT
$0.020060.96%
63Bitci TRANKR/USDT
6 minutes ago
$38,431
38,404 USDT
$0.019930.94%
64MEXCANKR/USDT
6 minutes ago
$38,026
38,012 USDT
$0.019990.93%
65BybitANKR/USDT
6 minutes ago
$36,362
36,348 USDT
$0.019980.89%
66Binance.USANKR/USD
6 minutes ago
$31,649
31,649 USD
$0.019760.78%
67Coinbase ExchangeANKR/EUR
8 minutes ago
$30,799
28,641 EUR
$0.020110.76%
68BitvavoANKR/EUR
7 minutes ago
$25,876
24,063 EUR
$0.020190.64%
69CoinExANKR/USDT
7 minutes ago
$25,774
25,762 USDT
$0.020050.63%
70PancakeSwap v2 (BSC)WBNB/ANKR
6 minutes ago
$24,282
102 WBNB
$0.019910.6%
71Crypto.com ExchangeANKR/USD
7 minutes ago
$21,736
21,736 USD
$0.019990.53%
72BitloANKR/TRY
6 minutes ago
$19,984
467,613 TRY
$0.020510.49%
73PionexANKR/USDT
7 minutes ago
$19,690
19,680 USDT
$0.020010.48%
74Coinbase ExchangeANKR/GBP
8 minutes ago
$19,607
15,598 GBP
$0.019810.48%
75BitayANKR/TRY
6 minutes ago
$14,633
342,395 TRY
$0.020570.36%
76HitBTCANKR/BTC
7 minutes ago
$13,884
1 BTC
$0.019380.34%
77FMFW.ioANKR/BTC
6 minutes ago
$13,889
1 BTC
$0.019380.34%
78Gate.ioANKR/TRY
7 minutes ago
$13,827
323,538 TRY
$0.020560.34%
79GeminiANKR/USD
7 minutes ago
$11,437
11,437 USD
$0.020020.28%
80MEXCANKR/BTC
6 minutes ago
$10,832
0 BTC
$0.020070.27%
81CoinoneANKR/KRW
6 minutes ago
$10,606
13,657,729 KRW
$0.020410.26%
82BitayANKR/USDT
6 minutes ago
$10,004
10,000 USDT
$0.020040.25%
83Uniswap v3 (Ethereum)ANKR/WETH
6 minutes ago
$9,806
5 WETH
$0.019860.24%
84Uniswap v3 (Polygon)WMATIC/ANKR
8 minutes ago
$9,010
15,222 WMATIC
$0.019630.22%
85NominexANKR/USDT
7 minutes ago
$8,512
8,508 USDT
$0.020010.21%
86MEXCANKR/ETH
6 minutes ago
$7,778
4 ETH
$0.019930.19%
87THENAankrBNB/ANKR
6 minutes ago
$6,806
27 ankrBNB
$0.019910.17%
88UpbitANKR/BTC
6 minutes ago
$6,582
0 BTC
$0.01940.16%
89PancakeSwap v2 (BSC)ankrBNB/ANKR
6 minutes ago
$5,893
23 ankrBNB
$0.019910.14%
90THENAWBNB/ANKR
6 minutes ago
$4,027
17 WBNB
$0.019910.1%
91QuickSwap v3 (Polygon)ankrMATIC/ANKR
6 minutes ago
$3,428
5,188 ankrMATIC
$0.019630.08%
92Coinbase ExchangeANKR/BTC
8 minutes ago
$3,119
0 BTC
$0.020170.08%
93TokocryptoANKR/USDT
6 minutes ago
$2,795
2,793 USDT
$0.020020.07%
94IndodaxANKR/IDR
8 minutes ago
$2,400
35,740,093 IDR
$0.019810.06%
95OpenOceanankrBNB/ANKR
a day ago
$2,311
9 ankrBNB
$0.023590.06%
96KuCoinANKR/BTC
6 minutes ago
$2,289
0 BTC
$0.020050.06%
97OpenOceanUSDC/ANKR
7 minutes ago
$1,889
1,874 USDC
$0.020010.05%
98NominexANKR/BUSD
6 minutes ago
$1,787
1,787 BUSD
$0.020010.04%
99Uniswap v3 (Polygon)ankrMATIC/ANKR
6 minutes ago
$1,637
2,428 ankrMATIC
$0.019630.04%
100PancakeSwap v3 (BSC)WBNB/ANKR
6 minutes ago
$1,517
6 WBNB
$0.019910.04%
36 additional market pairs not shown

Ankr Fundamentals

% of supply in circulation
25.2%