BinanceBNB
$9.31233 USDarrow_drop_up0.16%
Price Chart
Show Annotations
Historical Data
Prices in USD
Last 30 Days
| Date | Open | High | Low | Close | Volume (BNB) | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2018 | $9.55 | $9.56 | $9.42 | $9.48 | 751916.04 | $1239977506 |
| Nov 10, 2018 | $9.57 | $9.58 | $9.44 | $9.52 | 747788.19 | $1245209479 |
| Nov 09, 2018 | $9.54 | $9.56 | $9.48 | $9.54 | 762777.27 | $1247825465 |
| Nov 08, 2018 | $9.7 | $9.75 | $9.6 | $9.64 | 796513.85 | $1260905397 |
| Nov 07, 2018 | $9.88 | $9.9 | $9.79 | $9.82 | 834711.35 | $1284449273 |
| Nov 06, 2018 | $9.77 | $9.83 | $9.71 | $9.81 | 875217.58 | $1283141280 |
| Nov 05, 2018 | $9.73 | $9.74 | $9.64 | $9.7 | 835795.58 | $1268753356 |
| Nov 04, 2018 | $9.71 | $9.88 | $9.66 | $9.79 | 950717.31 | $1280525294 |
| Nov 03, 2018 | $9.58 | $9.62 | $9.51 | $9.56 | 842873.14 | $1250441451 |
| Nov 02, 2018 | $9.59 | $9.64 | $9.53 | $9.59 | 866503.09 | $1254365431 |
| Nov 01, 2018 | $9.51 | $9.61 | $9.48 | $9.57 | 803902.59 | $1251749445 |
| Oct 31, 2018 | $9.46 | $9.46 | $9.39 | $9.44 | 737908.87 | $1234745534 |
| Oct 30, 2018 | $9.39 | $9.44 | $9.35 | $9.39 | 749408.53 | $1228205568 |
| Oct 29, 2018 | $9.45 | $9.46 | $9.33 | $9.4 | 808212.12 | $1229513561 |
| Oct 28, 2018 | $9.67 | $9.71 | $9.62 | $9.68 | 902656.04 | $1266137369 |
| Oct 27, 2018 | $9.72 | $9.72 | $9.63 | $9.67 | 869404.66 | $1264829376 |
| Oct 26, 2018 | $9.7 | $9.71 | $9.65 | $9.7 | 955117.46 | $1268753356 |
| Oct 25, 2018 | $9.71 | $9.75 | $9.66 | $9.71 | 1022031.64 | $1270061349 |
| Oct 23, 2018 | $9.72 | $9.86 | $9.7 | $9.79 | 1192886.76 | $1280525294 |
| Oct 22, 2018 | $9.74 | $9.78 | $9.69 | $9.74 | 1027128.98 | $1273985328 |
| Oct 21, 2018 | $9.81 | $9.83 | $9.74 | $9.79 | 982631.66 | $1280525294 |
| Oct 20, 2018 | $9.84 | $9.84 | $9.74 | $9.78 | 972344.71 | $1279217301 |
| Oct 19, 2018 | $9.71 | $9.81 | $9.61 | $9.81 | 1087081.74 | $1283141280 |
| Oct 18, 2018 | $9.86 | $9.9 | $9.68 | $9.73 | 1239700.73 | $1272677335 |
| Oct 17, 2018 | $9.99 | $10.1 | $9.87 | $9.99 | 1419608.95 | $1306685157 |
| Oct 16, 2018 | $10.3 | $10.3 | $9.92 | $10 | 1202755.44 | $1307993150 |
| Oct 15, 2018 | $10.01 | $10.4 | $9.59 | $10.34 | 1626105.18 | $1352464917 |
| Oct 14, 2018 | $9.6 | $9.62 | $9.44 | $9.5 | 862398.22 | $1242593493 |
| Oct 13, 2018 | $9.53 | $9.66 | $9.49 | $9.58 | 1059286.74 | $1253057438 |
| Oct 12, 2018 | $9.38 | $9.61 | $9.29 | $9.5 | 1021250.66 | $1242593493 |
| Oct 11, 2018 | $9.74 | $9.83 | $9.21 | $9.3 | 870000.24 | $1216433630 |
| Oct 08, 2018 | $10.63 | $10.66 | $10.49 | $10.53 | 1233946 | $1377316787 |
| Oct 07, 2018 | $10.43 | $10.56 | $10.37 | $10.56 | 1329904.25 | $1381240766 |
| Oct 06, 2018 | $10.6 | $10.72 | $10.33 | $10.42 | 1196922.09 | $1362928862 |
| Oct 05, 2018 | $10.35 | $10.84 | $10.29 | $10.67 | 1638495.85 | $1395628691 |
| Oct 04, 2018 | $10.42 | $10.42 | $10.23 | $10.27 | 1200629.65 | $1343308965 |
| Oct 03, 2018 | $10.26 | $10.45 | $10.06 | $10.28 | 1488079.99 | $1344616958 |
| Oct 01, 2018 | $9.97 | $9.99 | $9.89 | $9.95 | 936433.05 | $1301453184 |
| Sep 30, 2018 | $10.03 | $10.05 | $9.92 | $10.02 | 945677.61 | $1310609136 |
| Sep 29, 2018 | $9.93 | $10.1 | $9.84 | $10.01 | 991217.06 | $1309301143 |
| Sep 28, 2018 | $9.98 | $10.09 | $9.86 | $9.96 | 969294.2 | $1302761177 |
| Sep 27, 2018 | $10.07 | $10.14 | $10 | $10.05 | 975138.6 | $1314533116 |
| Sep 25, 2018 | $9.82 | $9.87 | $9.5 | $9.81 | 621532.79 | $1283141280 |
| Sep 24, 2018 | $10.12 | $10.13 | $9.91 | $10.03 | 686703.83 | $1311917129 |
| Sep 23, 2018 | $10.26 | $10.34 | $10.14 | $10.28 | 714949.12 | $1344616958 |
| Sep 22, 2018 | $10.4 | $10.42 | $10.1 | $10.26 | 616946.33 | $1342000972 |
| Sep 21, 2018 | $10.45 | $10.48 | $10.19 | $10.47 | 969691.33 | $1369468828 |
| Sep 20, 2018 | $9.8 | $10.08 | $9.76 | $10.05 | 1069991.09 | $1314533116 |
| Sep 19, 2018 | $9.62 | $9.81 | $9.53 | $9.63 | 959076 | $1259597403 |
| Sep 18, 2018 | $9.55 | $9.61 | $9.39 | $9.53 | 958168.82 | $1246517472 |
| Sep 17, 2018 | $9.57 | $9.67 | $9.29 | $9.37 | 889831.25 | $1225589582 |
| Sep 16, 2018 | $10.09 | $10.09 | $9.81 | $9.94 | 851773.36 | $1300145191 |
| Sep 15, 2018 | $9.95 | $10.29 | $9.92 | $10.09 | 1103681.47 | $1319765088 |
| Sep 12, 2018 | $9.45 | $9.56 | $9.06 | $9.21 | 938087.49 | $1204661691 |
| Sep 11, 2018 | $9.53 | $9.54 | $9.25 | $9.37 | 669985.17 | $1225589582 |
| Sep 10, 2018 | $9.62 | $9.78 | $9.4 | $9.58 | 465344.42 | $1253057438 |
| Sep 09, 2018 | $9.59 | $9.62 | $9.31 | $9.5 | 426777.95 | $1242593493 |
| Sep 08, 2018 | $9.65 | $9.72 | $9.41 | $9.52 | 477687.36 | $1245209479 |
| Sep 07, 2018 | $10.12 | $10.12 | $9.76 | $9.97 | 661754.23 | $1304069171 |
| Sep 06, 2018 | $9.7 | $10.32 | $9.66 | $10.27 | 853683.91 | $1343308965 |
| Sep 05, 2018 | $10.41 | $10.51 | $9.86 | $9.98 | 818295.64 | $1305377164 |
| Sep 04, 2018 | $11.48 | $11.59 | $11.29 | $11.44 | 499324.51 | $1496344164 |
| Sep 03, 2018 | $11.3 | $11.43 | $11.17 | $11.31 | 548072.27 | $1479340253 |
| Sep 01, 2018 | $11.29 | $11.67 | $11.27 | $11.46 | 909067.02 | $1498960150 |
| Aug 31, 2018 | $10.84 | $11 | $10.7 | $10.99 | 674647.16 | $1437484472 |
| Aug 30, 2018 | $11.1 | $11.13 | $10.58 | $10.79 | 713449.02 | $1411324609 |
| Aug 29, 2018 | $11.47 | $11.47 | $10.89 | $11.18 | 1010477.49 | $1462336342 |
| Aug 28, 2018 | $11.47 | $11.57 | $11.08 | $11.52 | 1482203.87 | $1506808109 |
| Aug 27, 2018 | $10.54 | $11.62 | $10.44 | $11.2 | 1560487.58 | $1464952328 |
| Aug 26, 2018 | $10.08 | $10.32 | $9.95 | $10.24 | 773091.02 | $1339384986 |
| Aug 25, 2018 | $10.29 | $10.31 | $10.03 | $10.12 | 696547.51 | $1323689068 |
| Aug 24, 2018 | $10.03 | $10.39 | $9.81 | $10.24 | 780934.42 | $1339384986 |
| Aug 23, 2018 | $9.74 | $9.81 | $9.59 | $9.81 | 766026.6 | $1283141280 |
| Aug 22, 2018 | $9.56 | $9.69 | $9.34 | $9.49 | 903434.76 | $1241285499 |
| Aug 21, 2018 | $10 | $10.01 | $9.5 | $9.75 | 415147.13 | $1275293321 |
| Aug 20, 2018 | $9.81 | $9.84 | $9.45 | $9.66 | 529840.33 | $1263521383 |
| Aug 19, 2018 | $10.09 | $10.37 | $9.93 | $10.18 | 730007.23 | $1331537027 |
| Aug 18, 2018 | $10.58 | $10.68 | $9.6 | $9.93 | 824613.17 | $1298837198 |
| Aug 17, 2018 | $10.23 | $10.92 | $10.12 | $10.89 | 1149172.37 | $1424404540 |
| Aug 16, 2018 | $9.63 | $9.87 | $9.36 | $9.76 | 837904.46 | $1276601314 |
| Aug 15, 2018 | $9.54 | $10.64 | $9.35 | $9.57 | 1315086.21 | $1251749445 |
| Aug 14, 2018 | $10.09 | $10.2 | $9.16 | $9.41 | 303244.65 | $1230821554 |
| Aug 13, 2018 | $10.53 | $11.04 | $10.08 | $10.28 | 245883.36 | $1344616958 |
| Aug 12, 2018 | $11.63 | $11.63 | $11.63 | $11.63 | 0 | $1521196033 |
| Aug 11, 2018 | $11.99 | $12.05 | $11.6 | $11.63 | 385129.86 | $1521196033 |
| Aug 10, 2018 | $12.06 | $12.15 | $11.78 | $12.12 | 1118710.59 | $1585287698 |
| Aug 09, 2018 | $12.67 | $13.09 | $12.45 | $12.79 | 1228075.12 | $1672923239 |
| Aug 08, 2018 | $12.28 | $12.38 | $11.78 | $12.16 | 1362839.31 | $1590519670 |
| Aug 07, 2018 | $13.26 | $13.35 | $12.79 | $13.12 | 1421841.89 | $1716087013 |
| Aug 06, 2018 | $13.52 | $13.79 | $13.23 | $13.7 | 1549778.36 | $1791950616 |
| Aug 05, 2018 | $13.93 | $14.03 | $13.31 | $13.66 | 1555563.71 | $1786718643 |
| Aug 04, 2018 | $13.36 | $13.97 | $13.06 | $13.87 | 2109327.83 | $1814186499 |
| Aug 03, 2018 | $13.95 | $14.32 | $13.68 | $14.11 | 2322278.18 | $1845578335 |
| Aug 02, 2018 | $13.52 | $14.25 | $13.15 | $14.18 | 1675236.71 | $1854734287 |
| Aug 01, 2018 | $13.62 | $14.12 | $13.25 | $13.62 | 1604785.81 | $1781486670 |
| Jul 31, 2018 | $12.5 | $14.17 | $12.38 | $13.82 | 2102395.21 | $1807646533 |
| Jul 30, 2018 | $13.91 | $13.98 | $13.08 | $13.24 | 843806.27 | $1731782931 |
| Jul 29, 2018 | $14.6 | $14.71 | $13.61 | $13.98 | 1501074.8 | $1828574424 |
| Jul 28, 2018 | $14.07 | $15.12 | $13.81 | $14.69 | 1815051.31 | $1921441937 |
| Jul 27, 2018 | $13.76 | $14.34 | $13.47 | $13.98 | 1872290.36 | $1828574424 |
| Jul 26, 2018 | $12.64 | $13.48 | $12.45 | $13.35 | 1862462.72 | $1746170855 |
| Jul 25, 2018 | $11.79 | $13.51 | $11.77 | $12.98 | 2148288.58 | $1697775109 |
| Jul 24, 2018 | $13.08 | $13.11 | $12 | $12.12 | 1423754.95 | $1585287698 |
| Jul 23, 2018 | $12.67 | $12.69 | $11.83 | $12.01 | 827998.08 | $1570899773 |
| Jul 22, 2018 | $12.17 | $12.28 | $11.96 | $12.13 | 566901.11 | $1586595691 |
| Jul 21, 2018 | $12.2 | $12.44 | $12.03 | $12.18 | 774682.99 | $1593135657 |
| Jul 20, 2018 | $12.72 | $12.79 | $11.74 | $12.07 | 909700.34 | $1578747732 |
| Jul 19, 2018 | $13.02 | $13.55 | $12.78 | $12.96 | 1183366.24 | $1695159122 |
| Jul 18, 2018 | $13.9 | $13.95 | $12.77 | $12.85 | 1790897.14 | $1680771198 |
| Jul 17, 2018 | $14.57 | $14.73 | $13.44 | $13.74 | 1880477.8 | $1797182588 |
| Jul 16, 2018 | $13.08 | $13.89 | $12.86 | $13.43 | 1213841.1 | $1756634800 |
| Jul 15, 2018 | $12.26 | $12.37 | $12.21 | $12.31 | 795562.65 | $1610139568 |
| Jul 14, 2018 | $12.28 | $12.32 | $12.01 | $12.09 | 612338.24 | $1581363718 |
| Jul 13, 2018 | $12.1 | $12.38 | $12.02 | $12.2 | 768573.27 | $1595751643 |
| Jul 12, 2018 | $12.44 | $12.55 | $12.1 | $12.14 | 574914.06 | $1587903684 |
| Jul 11, 2018 | $12.99 | $12.99 | $12.34 | $12.71 | 797582.47 | $1662459294 |
| Jul 10, 2018 | $12.8 | $12.92 | $12.46 | $12.8 | 837079.04 | $1674231232 |
| Jul 09, 2018 | $13.94 | $13.96 | $13.51 | $13.52 | 933274.34 | $1768406739 |
| Jul 08, 2018 | $14.05 | $14.13 | $13.76 | $14 | 1500409.99 | $1831190410 |
| Jul 07, 2018 | $13.73 | $14.67 | $13.68 | $14.14 | 2147732.85 | $1849502314 |
| Jul 06, 2018 | $13.92 | $14.02 | $13.34 | $13.42 | 718982.98 | $1755326807 |
| Jul 05, 2018 | $13.91 | $13.95 | $13.51 | $13.82 | 817258.98 | $1807646533 |
| Jul 04, 2018 | $14.35 | $14.37 | $13.77 | $14 | 717688.15 | $1831190410 |
| Jul 03, 2018 | $14.39 | $14.5 | $13.85 | $14.15 | 1102477.39 | $1850810307 |
| Jul 02, 2018 | $14.95 | $15.02 | $14.27 | $14.61 | 1026429.78 | $1910977992 |
| Jul 01, 2018 | $14.55 | $14.58 | $14.15 | $14.31 | 835684.09 | $1871738198 |
| Jun 30, 2018 | $14.93 | $15.09 | $14.23 | $14.67 | 1028435.38 | $1918825951 |
| Jun 29, 2018 | $15.01 | $15.08 | $14.34 | $14.5 | 1144529.59 | $1896590068 |
| Jun 28, 2018 | $13.46 | $14.36 | $13.27 | $14.17 | 1469311.65 | $1853426294 |
| Jun 27, 2018 | $14.23 | $14.43 | $14 | $14.08 | 1040090.54 | $1841654355 |
| Jun 26, 2018 | $14.55 | $14.67 | $13.82 | $14.09 | 717557.51 | $1842962348 |
| Jun 25, 2018 | $14.71 | $15.15 | $14.07 | $14.94 | 1087754.74 | $1954141766 |
| Jun 24, 2018 | $15.63 | $15.68 | $14.16 | $14.47 | 1560301.28 | $1892666088 |
| Jun 23, 2018 | $15.87 | $16.16 | $15.52 | $15.65 | 1753663.86 | $2047009280 |
| Jun 22, 2018 | $15.39 | $15.79 | $14.94 | $15.58 | 2463344.11 | $2037853328 |
| Jun 21, 2018 | $15.97 | $17.41 | $15.83 | $17.08 | 2436007.97 | $2234052300 |
| Jun 20, 2018 | $16.8 | $16.92 | $15.83 | $16.07 | 1294734.64 | $2101944992 |
| Jun 19, 2018 | $16.91 | $17 | $16.07 | $16.75 | 1771043.12 | $2190888526 |
| Jun 18, 2018 | $17.29 | $17.83 | $16.71 | $16.82 | 2335866.64 | $2200044478 |
| Jun 17, 2018 | $15.71 | $17 | $15.61 | $16.57 | 2425552.26 | $2167344650 |
| Jun 16, 2018 | $15.27 | $15.9 | $15.11 | $15.81 | 2059386.46 | $2067937170 |
| Jun 15, 2018 | $14.31 | $15.28 | $14.25 | $15.02 | 1757955.77 | $1964605711 |
| Jun 14, 2018 | $15.37 | $15.55 | $14.62 | $14.85 | 1505994.06 | $1942369828 |
| Jun 13, 2018 | $14.68 | $15.12 | $13.96 | $14.6 | 2070509.98 | $1909669999 |
| Jun 12, 2018 | $14.76 | $15.56 | $14.43 | $15.27 | 2410475.76 | $1997305540 |
| Jun 11, 2018 | $14.44 | $15.53 | $14.08 | $15.52 | 2241839.33 | $2030005369 |
| Jun 10, 2018 | $14.48 | $14.62 | $13.66 | $14.2 | 1898932.71 | $1857350273 |
| Jun 09, 2018 | $16.04 | $16.55 | $15.78 | $16.04 | 2345944.44 | $2098021013 |
| Jun 08, 2018 | $16.16 | $16.53 | $15.75 | $16.28 | 2490689.08 | $2129412848 |
| Jun 07, 2018 | $17.38 | $17.48 | $16.18 | $16.28 | 3199632.02 | $2129412848 |
| Jun 06, 2018 | $15.71 | $17.52 | $15.38 | $17.29 | 3928401.03 | $2261520156 |
| Jun 05, 2018 | $14.53 | $15.72 | $14.5 | $15.63 | 2935119.86 | $2044393293 |
| Jun 04, 2018 | $14.28 | $14.32 | $13.7 | $14.29 | 1874282.26 | $1869122211 |
| Jun 03, 2018 | $14.85 | $15.09 | $14.36 | $14.69 | 2450714.82 | $1921441937 |
| Jun 02, 2018 | $14.5 | $14.89 | $14.25 | $14.7 | 2709293.99 | $1922749931 |
| Jun 01, 2018 | $14.29 | $14.56 | $13.93 | $14.26 | 2559004.24 | $1865198232 |
| May 31, 2018 | $12.79 | $14.25 | $12.66 | $14.25 | 2889176.71 | $1863890239 |
| May 30, 2018 | $12.49 | $12.61 | $12.28 | $12.61 | 1468148.03 | $1649379362 |
| May 29, 2018 | $12.52 | $12.74 | $12.33 | $12.6 | 1587057.52 | $1648071369 |
| May 28, 2018 | $12.22 | $12.32 | $11.7 | $11.89 | 1179252.04 | $1555203855 |
| May 27, 2018 | $12.81 | $12.88 | $12.42 | $12.64 | 1477471.96 | $1653303342 |
| May 26, 2018 | $12.87 | $12.94 | $12.64 | $12.8 | 1784119.01 | $1674231232 |
| May 25, 2018 | $12.84 | $13.19 | $12.76 | $13.06 | 1933040.45 | $1708239054 |
| May 24, 2018 | $12.63 | $13.06 | $12.51 | $13.04 | 2024546.88 | $1705623068 |
| May 23, 2018 | $13.06 | $13.08 | $12.12 | $12.5 | 2121184.83 | $1634991438 |
| May 22, 2018 | $14 | $14.39 | $13.58 | $13.89 | 2890252.62 | $1816802485 |
| May 21, 2018 | $13.96 | $14.86 | $13.74 | $14.77 | 3389302.82 | $1931905883 |
| May 20, 2018 | $14.85 | $14.94 | $13.71 | $14.15 | 3371008.4 | $1850810307 |
| May 19, 2018 | $15.15 | $15.76 | $13.89 | $14.35 | 4656180.74 | $1876970170 |
| May 18, 2018 | $12.68 | $16.57 | $12.51 | $15.13 | 7221602.45 | $1978993636 |
| May 17, 2018 | $11.89 | $12.82 | $11.87 | $12.41 | 1681873.86 | $1623219499 |
| May 16, 2018 | $12.37 | $12.38 | $12.17 | $12.28 | 1048353.17 | $1606215588 |
| May 15, 2018 | $12.57 | $12.89 | $12.53 | $12.55 | 1343187.91 | $1641531403 |
| May 14, 2018 | $13.16 | $13.17 | $12.79 | $12.84 | 1242565.37 | $1679463205 |
| May 13, 2018 | $13.33 | $13.63 | $12.87 | $13.23 | 2280223.57 | $1730474937 |
| May 12, 2018 | $13.14 | $13.19 | $12.59 | $12.99 | 1047613.57 | $1699083102 |
| May 11, 2018 | $12.91 | $13.25 | $12.43 | $13.03 | 1357151.22 | $1704315074 |
| May 10, 2018 | $14.2 | $14.63 | $13.62 | $13.85 | 1743952.09 | $1811570513 |
| May 09, 2018 | $13.7 | $14.91 | $13.42 | $14.67 | 2390289.75 | $1918825951 |
| May 08, 2018 | $13.48 | $13.57 | $13.17 | $13.52 | 1130053.34 | $1768406739 |
| May 07, 2018 | $13.61 | $13.76 | $13.13 | $13.73 | 1239870.27 | $1795874595 |
| May 06, 2018 | $14.13 | $14.76 | $13.8 | $13.99 | 1572645.66 | $1829882417 |
| May 05, 2018 | $14.57 | $14.61 | $14.15 | $14.42 | 1443555.36 | $1886126122 |
| May 04, 2018 | $14.57 | $14.72 | $14.27 | $14.36 | 1529927.32 | $1878278163 |
| May 03, 2018 | $15.21 | $15.33 | $14.57 | $14.64 | 2055049.05 | $1914901972 |
| May 02, 2018 | $14.4 | $14.49 | $14.15 | $14.4 | 1615792.75 | $1883510136 |
| May 01, 2018 | $14.07 | $14.22 | $13.71 | $14.16 | 1718026.9 | $1852118300 |
| Apr 30, 2018 | $14.79 | $14.89 | $14.12 | $14.34 | 1642561.73 | $1875662177 |
| Apr 29, 2018 | $15.28 | $15.31 | $14.68 | $15.02 | 1872197.85 | $1964605711 |
| Apr 28, 2018 | $14.96 | $15.42 | $14.89 | $15.19 | 2582344.33 | $1986841595 |
| Apr 27, 2018 | $14.1 | $14.3 | $13.84 | $14.3 | 2509090.38 | $1870430205 |
| Apr 26, 2018 | $13.98 | $15.12 | $13.96 | $14.63 | 2824395.37 | $1913593978 |
| Apr 25, 2018 | $13.95 | $14.53 | $13.03 | $13.36 | 2556187.1 | $1747478848 |
| Apr 24, 2018 | $14.73 | $15.92 | $14.42 | $15.18 | 4066288.14 | $1985533602 |
| Apr 23, 2018 | $13.12 | $13.94 | $13 | $13.69 | 3128783.21 | $1790642622 |
| Apr 22, 2018 | $13.21 | $13.39 | $12.74 | $12.91 | 2083722.01 | $1688619157 |
| Apr 21, 2018 | $12.69 | $14.12 | $12.55 | $13.39 | 3389678.04 | $1751402828 |
| Apr 20, 2018 | $13.27 | $13.27 | $12.58 | $12.59 | 1994737.72 | $1646763376 |
| Apr 19, 2018 | $12.52 | $12.69 | $12.15 | $12.4 | 2157792.84 | $1621911506 |
| Apr 18, 2018 | $12.22 | $12.51 | $11.56 | $12.35 | 2357763.6 | $1615371540 |
| Apr 17, 2018 | $12.02 | $12.26 | $11.65 | $11.8 | 2057579.2 | $1543431917 |
| Apr 16, 2018 | $12.62 | $12.68 | $12.21 | $12.26 | 1941741.79 | $1603599602 |
| Apr 15, 2018 | $13.91 | $14.11 | $12.91 | $13.08 | 2853002.73 | $1710855040 |
| Apr 14, 2018 | $13.77 | $13.84 | $13 | $13.33 | 2222404.38 | $1743554869 |
| Apr 13, 2018 | $12.96 | $13.95 | $12.59 | $13.56 | 3554545.21 | $1773638711 |
| Apr 12, 2018 | $14.03 | $14.25 | $12.5 | $13.02 | 3289734.31 | $1703007081 |
| Apr 11, 2018 | $12.34 | $12.37 | $11.95 | $12.37 | 2397057.5 | $1617987527 |
| Apr 10, 2018 | $12.06 | $12.56 | $11.97 | $12.13 | 2264542.51 | $1586595691 |
| Apr 09, 2018 | $11.72 | $12.09 | $11.58 | $11.92 | 2155941.15 | $1559127835 |
| Apr 08, 2018 | $12.76 | $12.79 | $12.13 | $12.18 | 1993638.48 | $1593135657 |
| Apr 07, 2018 | $12.84 | $12.87 | $12.21 | $12.52 | 2213309.55 | $1637607424 |
| Apr 06, 2018 | $12.24 | $12.41 | $12.09 | $12.31 | 2516170.83 | $1610139568 |
| Apr 05, 2018 | $12.16 | $12.61 | $12.02 | $12.53 | 2668828.81 | $1638915417 |
| Apr 04, 2018 | $12.22 | $12.51 | $11.4 | $12.22 | 2859621.6 | $1598367629 |
| Apr 03, 2018 | $13.27 | $14.04 | $12.52 | $13.33 | 3549672.36 | $1743554869 |
| Apr 02, 2018 | $11.51 | $12.73 | $11.26 | $12.63 | 3294069.82 | $1651995348 |
| Apr 01, 2018 | $10.92 | $11.25 | $10.8 | $11.12 | 2838272.43 | $1454488383 |
| Mar 31, 2018 | $10.55 | $11.31 | $10.3 | $11.08 | 2669773.16 | $1449256410 |
| Mar 30, 2018 | $9.84 | $10.41 | $9.75 | $10.4 | 2321221.83 | $1360312876 |
| Mar 29, 2018 | $10.43 | $10.53 | $10.14 | $10.21 | 2807351.48 | $1335461006 |
| Mar 28, 2018 | $11.78 | $12.14 | $11.39 | $11.68 | 3173077.19 | $1527735999 |
| Mar 27, 2018 | $11.53 | $11.76 | $10.9 | $11.55 | 3260038.25 | $1510732088 |
| Mar 26, 2018 | $12.46 | $12.51 | $11.23 | $12.02 | 3819976.51 | $1572207766 |
| Mar 25, 2018 | $13.13 | $14.13 | $12.34 | $12.94 | 6095804.9 | $1692543136 |
| Mar 24, 2018 | $11.27 | $14.34 | $11.13 | $13.09 | 7837454.48 | $1712163033 |
| Mar 23, 2018 | $10.34 | $12.45 | $10.09 | $11.81 | 6090319.32 | $1544739910 |
| Mar 22, 2018 | $9.77 | $10.64 | $9.69 | $10.09 | 4207529.36 | $1319765088 |
| Mar 21, 2018 | $9.18 | $10.15 | $9.06 | $9.98 | 4867063.5 | $1305377164 |
| Mar 20, 2018 | $9.37 | $9.41 | $9.05 | $9.18 | 3880129.34 | $1200737712 |
| Mar 19, 2018 | $9.45 | $9.56 | $8.7 | $9.05 | 3873324.36 | $1183733801 |
| Mar 18, 2018 | $9.37 | $9.37 | $8.72 | $8.96 | 4207907.74 | $1171961862 |
| Mar 17, 2018 | $8.66 | $9.12 | $8.57 | $8.98 | 4471241.31 | $1174577849 |
| Mar 16, 2018 | $9.15 | $9.24 | $8.86 | $9.07 | 4587748.99 | $1186349787 |
| Mar 15, 2018 | $9.03 | $9.51 | $8.85 | $9.15 | 4661268.06 | $1196813732 |
| Mar 14, 2018 | $9.14 | $9.6 | $8.71 | $8.97 | 6078739.47 | $1173269856 |
| Mar 13, 2018 | $8.06 | $11.08 | $7.98 | $10.17 | 9414661.85 | $1330229034 |
| Mar 12, 2018 | $7.91 | $8.05 | $7.84 | $8.04 | 2591582.37 | $1051626493 |
| Mar 11, 2018 | $8.33 | $8.41 | $8.12 | $8.26 | 1881720.17 | $1080402342 |
| Mar 10, 2018 | $7.91 | $7.91 | $7.59 | $7.68 | 2129792.88 | $1004538739 |
| Mar 09, 2018 | $8.25 | $8.32 | $7.71 | $8.29 | 1861071.43 | $1084326321 |
| Mar 08, 2018 | $8.51 | $8.52 | $8.02 | $8.3 | 2596984.97 | $1085634315 |
| Mar 07, 2018 | $8.72 | $9.58 | $8.27 | $9.07 | 3531845.37 | $1186349787 |
| Mar 06, 2018 | $9.43 | $9.6 | $9.16 | $9.41 | 1882144.6 | $1230821554 |
| Mar 05, 2018 | $10.35 | $10.41 | $9.96 | $10.03 | 2329131.91 | $1311917129 |
| Mar 04, 2018 | $10.26 | $10.63 | $10.16 | $10.41 | 1929269.96 | $1361620869 |
| Mar 03, 2018 | $10.64 | $10.78 | $10.12 | $10.21 | 2126124.72 | $1335461006 |
| Mar 02, 2018 | $10.59 | $10.62 | $10.13 | $10.25 | 2678624.14 | $1340692979 |
| Mar 01, 2018 | $11.07 | $11.22 | $10.34 | $10.51 | 3864094.46 | $1374700801 |
| Feb 28, 2018 | $10.33 | $10.58 | $10.13 | $10.45 | 3313676.63 | $1366852842 |
| Feb 27, 2018 | $10.19 | $11.18 | $10.18 | $10.59 | 4245131.23 | $1385164746 |
| Feb 26, 2018 | $10.11 | $10.13 | $9.77 | $9.94 | 2217492.68 | $1300145191 |
| Feb 25, 2018 | $9.03 | $9.42 | $9 | $9.39 | 2390214.84 | $1228205568 |
| Feb 24, 2018 | $9.32 | $9.32 | $8.86 | $9.12 | 2074131.97 | $1192889753 |
| Feb 23, 2018 | $9.2 | $9.97 | $9.07 | $9.73 | 2324543.57 | $1272677335 |
| Feb 22, 2018 | $8.87 | $8.98 | $8.69 | $8.88 | 1805212.88 | $1161497917 |
| Feb 21, 2018 | $9.25 | $9.75 | $9.1 | $9.41 | 1752766.94 | $1230821554 |
| Feb 20, 2018 | $11.17 | $11.19 | $9.81 | $9.92 | 2044850.79 | $1297529205 |
| Feb 19, 2018 | $11.48 | $11.63 | $11.06 | $11.09 | 2064394.55 | $1450564403 |
| Feb 18, 2018 | $11.01 | $11.02 | $10.52 | $10.68 | 1890276.99 | $1396936684 |
| Feb 17, 2018 | $12.25 | $12.54 | $11.72 | $11.73 | 2369674.07 | $1534275965 |
| Feb 16, 2018 | $11.06 | $11.31 | $10.78 | $11.23 | 2657646.08 | $1468876307 |
| Feb 15, 2018 | $11.05 | $11.51 | $10.64 | $10.89 | 2899049.98 | $1424404540 |
| Feb 14, 2018 | $10.01 | $10.67 | $9.72 | $10.41 | 2413688.43 | $1361620869 |
| Feb 13, 2018 | $8.98 | $9.11 | $8.85 | $9.01 | 1936027.25 | $1178501828 |
| Feb 12, 2018 | $9.61 | $9.78 | $9.25 | $9.34 | 1885023.55 | $1221665602 |
| Feb 11, 2018 | $8.76 | $8.97 | $8.38 | $8.71 | 2859319.15 | $1139262034 |
| Feb 10, 2018 | $9.73 | $9.94 | $9.21 | $9.29 | 2899631.44 | $1215125636 |
| Feb 09, 2018 | $9.24 | $10.04 | $8.7 | $9.87 | 3324777.63 | $1290989239 |
| Feb 08, 2018 | $8.79 | $8.86 | $8.75 | $8.78 | 41902.36 | $1148417986 |
| Feb 07, 2018 | $8.2 | $8.33 | $7.71 | $8.09 | 2426588.08 | $1058166458 |
| Feb 06, 2018 | $7.48 | $8.46 | $7.02 | $8.26 | 2928805.93 | $1080402342 |
| Feb 05, 2018 | $7.12 | $7.15 | $6.24 | $6.72 | 1977756.73 | $878971397 |
| Feb 04, 2018 | $8.72 | $8.74 | $8.23 | $8.43 | 1574022 | $1102638225 |
| Feb 03, 2018 | $10.18 | $10.28 | $9.62 | $9.82 | 1752110.53 | $1284449273 |
| Feb 02, 2018 | $9.19 | $10.38 | $8.05 | $9.75 | 2536243.37 | $1275293321 |
| Feb 01, 2018 | $10.03 | $10.22 | $9 | $9.45 | 2111663.11 | $1236053527 |
| Jan 31, 2018 | $11.47 | $11.51 | $10.84 | $11.2 | 1873475.7 | $1464952328 |
| Jan 30, 2018 | $11.52 | $11.6 | $11.23 | $11.33 | 1976505.33 | $1481956239 |
| Jan 29, 2018 | $13.04 | $13.12 | $12.64 | $12.77 | 3086185.28 | $1670307253 |
| Jan 28, 2018 | $13.72 | $13.87 | $13.34 | $13.64 | 3659374.43 | $1784102657 |
| Jan 27, 2018 | $13.6 | $13.64 | $13.2 | $13.36 | 4011690.85 | $1747478848 |
| Jan 26, 2018 | $13.1 | $13.28 | $12.79 | $13.17 | 5028949.93 | $1722626979 |
| Jan 25, 2018 | $13.61 | $13.61 | $12.29 | $13.18 | 4547269.75 | $1723934972 |
| Jan 24, 2018 | $13.91 | $14.4 | $13.61 | $13.82 | 3497972.17 | $1807646533 |
| Jan 23, 2018 | $13.03 | $13.46 | $12.63 | $13.21 | 2279561.63 | $1727858951 |
| Jan 22, 2018 | $13.26 | $13.4 | $12.53 | $12.96 | 4701294.01 | $1695159122 |
| Jan 21, 2018 | $14.63 | $14.78 | $13.44 | $14.13 | 4445628.24 | $1848194321 |
| Jan 20, 2018 | $16.66 | $16.81 | $15.85 | $16.11 | 4617430.7 | $2107176965 |
| Jan 19, 2018 | $14.74 | $17.63 | $14.43 | $15.01 | 3182106.3 | $1963297718 |
| Jan 18, 2018 | $14.41 | $15.39 | $13.9 | $14.41 | 4150141.92 | $1884818129 |
| Jan 17, 2018 | $13.51 | $15.07 | $11.61 | $14.38 | 6130702.05 | $1880894150 |
| Jan 16, 2018 | $16.25 | $16.31 | $7.9 | $13.64 | 10825782.96 | $1784102657 |
| Jan 15, 2018 | $20.78 | $23.52 | $18.27 | $19.63 | 6138667.14 | $2567590553 |
| Jan 14, 2018 | $21.18 | $21.41 | $19.6 | $20.79 | 2730891.24 | $2719317759 |
| Jan 13, 2018 | $23.02 | $23.46 | $21.21 | $22.12 | 3977055.11 | $2893280848 |
| Jan 12, 2018 | $22.04 | $25.44 | $20.18 | $22.4 | 9230555.37 | $2929904656 |
| Jan 11, 2018 | $15.66 | $23.49 | $15.22 | $21.29 | 9300552.42 | $2784717416 |
| Jan 10, 2018 | $18.1 | $18.17 | $16.41 | $17.56 | 3508452.07 | $2296835971 |
| Jan 09, 2018 | $17.52 | $19.2 | $16.8 | $17.65 | 5753731.57 | $2308607910 |
| Jan 08, 2018 | $17.24 | $18.93 | $16.17 | $18.12 | 8450318.75 | $2370083588 |
| Jan 07, 2018 | $21.49 | $22.01 | $18.19 | $18.57 | 5139462.03 | $2428943280 |
| Jan 06, 2018 | $15.11 | $24.38 | $15.04 | $22.84 | 12664726.75 | $2987456355 |
| Jan 05, 2018 | $10.31 | $16.87 | $10.07 | $14.85 | 13718204 | $1942369828 |
| Jan 04, 2018 | $9.5 | $9.67 | $8.78 | $9.14 | 5444304 | $1195505739 |
| Jan 03, 2018 | $8.99 | $9.7 | $8.06 | $9.49 | 3530760 | $1241285499 |
| Jan 02, 2018 | $9.32 | $9.39 | $7.8 | $8.75 | 4347773 | $1144494006 |
| Jan 01, 2018 | $8.38 | $8.48 | $8.18 | $8.48 | 2311953 | $1109178191 |
| Dec 31, 2017 | $8.5 | $9.05 | $8.12 | $8.63 | 3522244 | $1128798088 |
| Dec 30, 2017 | $7.6 | $7.76 | $7.29 | $7.69 | 3284495 | $1005846732 |
| Dec 29, 2017 | $9.43 | $9.43 | $8.49 | $8.7 | 3311437 | $1137954041 |
| Dec 28, 2017 | $9.39 | $9.58 | $8.34 | $9.43 | 5779704 | $1233437540 |
| Dec 27, 2017 | $9.1 | $10.63 | $8.29 | $10.04 | 9510731 | $1313225123 |
| Dec 26, 2017 | $7.45 | $10.87 | $7.01 | $9.24 | 10611546 | $1208585671 |
| Dec 25, 2017 | $5.3 | $6.92 | $5.28 | $6.54 | 5207825 | $855427520 |
| Dec 24, 2017 | $4.67 | $5.58 | $4.29 | $5.29 | 4475902 | $691928376 |
| Dec 23, 2017 | $4.63 | $4.97 | $4.54 | $4.82 | 3192408 | $630452698 |
| Dec 22, 2017 | $4.54 | $4.69 | $4.13 | $4.39 | 3373797 | $574208993 |
| Dec 21, 2017 | $4.91 | $5.31 | $4.78 | $5.19 | 4627948 | $678848445 |
| Dec 20, 2017 | $5.43 | $5.43 | $4.96 | $5.16 | 3515159 | $674924465 |
| Dec 19, 2017 | $5.55 | $6.31 | $5.4 | $5.78 | 7369829 | $756020041 |
| Dec 18, 2017 | $6.03 | $6.19 | $5.28 | $6.07 | 5714934 | $793951842 |
| Dec 17, 2017 | $4.62 | $6.48 | $4.58 | $6.03 | 9448898 | $788719869 |
| Dec 16, 2017 | $4.64 | $4.96 | $4.26 | $4.65 | 5231060 | $608216815 |
| Dec 15, 2017 | $3.37 | $4.4 | $2.99 | $4.16 | 5734843 | $544125150 |
| Dec 14, 2017 | $2.81 | $3.16 | $2.78 | $3.16 | 3667778 | $413325835 |
| Dec 13, 2017 | $2.57 | $2.79 | $2.47 | $2.78 | 2878793 | $363622096 |
| Dec 12, 2017 | $2.78 | $2.86 | $2.58 | $2.69 | 2186823 | $351850157 |
| Dec 11, 2017 | $2.79 | $2.89 | $2.52 | $2.73 | 2126416 | $357082130 |
| Dec 10, 2017 | $2.73 | $2.76 | $2.36 | $2.51 | 1615487 | $328306281 |
| Dec 09, 2017 | $2.61 | $2.69 | $2.46 | $2.69 | 2341519 | $351850157 |
| Dec 08, 2017 | $2.58 | $3 | $2.34 | $2.82 | 3898886 | $368854068 |
| Dec 07, 2017 | $3.17 | $3.52 | $2.7 | $2.71 | 3515345 | $354466144 |
| Dec 06, 2017 | $3.06 | $3.29 | $2.51 | $2.58 | 3718596 | $337462233 |
| Dec 05, 2017 | $2.56 | $2.77 | $2.51 | $2.59 | 3633395 | $338770226 |
| Dec 04, 2017 | $2.38 | $2.64 | $2.33 | $2.55 | 3583656 | $333538253 |
| Dec 03, 2017 | $2.14 | $2.63 | $2.08 | $2.31 | 2860984 | $302146418 |
| Dec 02, 2017 | $2.08 | $2.1 | $2.01 | $2.07 | 1349326 | $270754582 |
| Dec 01, 2017 | $2.17 | $2.28 | $2.02 | $2.07 | 2976864 | $270754582 |
| Nov 30, 2017 | $1.8 | $2 | $1.77 | $1.99 | 3813647 | $260290637 |
| Nov 29, 2017 | $1.91 | $1.92 | $1.71 | $1.77 | 5448742 | $231514788 |
| Nov 28, 2017 | $2.01 | $2.01 | $1.84 | $1.92 | 1878972 | $251134685 |
| Nov 27, 2017 | $1.98 | $1.99 | $1.8 | $1.98 | 2197271 | $258982644 |
| Nov 26, 2017 | $2.03 | $2.06 | $1.82 | $1.88 | 2192754 | $245902712 |
| Nov 25, 2017 | $1.87 | $2.05 | $1.77 | $1.89 | 4530477 | $247210705 |
| Nov 24, 2017 | $1.62 | $1.83 | $1.53 | $1.75 | 4054941 | $228898801 |
| Nov 23, 2017 | $1.58 | $1.58 | $1.52 | $1.58 | 3287464 | $206662918 |
| Nov 22, 2017 | $1.61 | $1.65 | $1.56 | $1.62 | 1977816 | $211894890 |
| Nov 21, 2017 | $1.61 | $1.62 | $1.54 | $1.62 | 1477681 | $211894890 |
| Nov 20, 2017 | $1.65 | $1.66 | $1.6 | $1.65 | 1854959 | $215818870 |
| Nov 19, 2017 | $1.72 | $1.76 | $1.57 | $1.6 | 2351833 | $209278904 |
| Nov 18, 2017 | $1.54 | $1.67 | $1.51 | $1.66 | 2518964 | $217126863 |
| Nov 17, 2017 | $1.55 | $1.55 | $1.45 | $1.52 | 2153614 | $198814959 |
| Nov 16, 2017 | $1.69 | $1.85 | $1.55 | $1.58 | 2686813 | $206662918 |
| Nov 15, 2017 | $1.75 | $1.76 | $1.46 | $1.61 | 2117777 | $210586897 |
| Nov 14, 2017 | $1.74 | $1.74 | $1.55 | $1.59 | 1816812 | $207970911 |
| Nov 13, 2017 | $1.69 | $1.77 | $1.63 | $1.72 | 3568071 | $224974822 |
| Nov 12, 2017 | $1.56 | $1.62 | $1.43 | $1.52 | 4650547 | $198814959 |
| Nov 11, 2017 | $1.74 | $1.8 | $1.58 | $1.68 | 2664056 | $219742849 |
| Nov 10, 2017 | $1.85 | $1.87 | $1.64 | $1.78 | 3395765 | $232822781 |
| Nov 09, 2017 | $1.95 | $2.17 | $1.86 | $2.02 | 4824843 | $264214616 |
| Nov 08, 2017 | $1.88 | $2.15 | $1.79 | $2.04 | 5171795 | $266830603 |
| Nov 07, 2017 | $1.61 | $1.82 | $1.54 | $1.8 | 2745981 | $235438767 |
| Nov 06, 2017 | $1.44 | $1.59 | $1.41 | $1.57 | 2298027 | $205354925 |
| Nov 05, 2017 | $1.64 | $1.64 | $1.43 | $1.53 | 1379873 | $200122952 |
| Nov 04, 2017 | $1.5 | $1.73 | $1.44 | $1.63 | 2085974 | $213202883 |
| Nov 03, 2017 | $1.32 | $1.47 | $1.31 | $1.46 | 1829810 | $190967000 |
| Nov 02, 2017 | $1.32 | $1.4 | $1.23 | $1.3 | 1995030 | $170039110 |
| Nov 01, 2017 | $1.41 | $1.41 | $1.22 | $1.26 | 1261739 | $164807137 |
| Oct 31, 2017 | $1.41 | $1.48 | $1.27 | $1.35 | 2080561 | $176579075 |
| Oct 30, 2017 | $1.23 | $1.38 | $1.2 | $1.34 | 1456664 | $175271082 |
| Oct 29, 2017 | $1.27 | $1.28 | $1.18 | $1.24 | 1270322 | $162191151 |
| Oct 28, 2017 | $1.19 | $1.2 | $1.13 | $1.2 | 1190324 | $156959178 |
| Oct 27, 2017 | $1.19 | $1.21 | $1.08 | $1.19 | 1342133 | $155651185 |
| Oct 26, 2017 | $1.31 | $1.31 | $1.12 | $1.22 | 1576883 | $159575164 |
| Oct 25, 2017 | $1.3 | $1.32 | $1.23 | $1.25 | 1464035 | $163499144 |
| Oct 24, 2017 | $1.1 | $1.35 | $1.08 | $1.25 | 2895541 | $163499144 |
| Oct 23, 2017 | $1.19 | $1.26 | $1.12 | $1.18 | 1555609 | $154343192 |
| Oct 22, 2017 | $1.26 | $1.32 | $1.2 | $1.24 | 1086206 | $162191151 |
| Oct 21, 2017 | $1.24 | $1.26 | $1.16 | $1.26 | 837231 | $164807137 |
| Oct 20, 2017 | $1.35 | $1.44 | $1.21 | $1.24 | 1069868 | $162191151 |
| Oct 19, 2017 | $1.35 | $1.38 | $1.25 | $1.29 | 1009005 | $168731116 |
| Oct 18, 2017 | $1.39 | $1.45 | $1.3 | $1.32 | 1254007 | $172655096 |
| Oct 17, 2017 | $1.41 | $1.44 | $1.35 | $1.39 | 942684 | $181811048 |
| Oct 16, 2017 | $1.58 | $1.63 | $1.4 | $1.45 | 1491173 | $189659007 |
| Oct 15, 2017 | $1.51 | $1.64 | $1.37 | $1.56 | 2959610 | $204046931 |
| Oct 14, 2017 | $1.5 | $1.57 | $1.46 | $1.54 | 1759960 | $201430945 |
| Oct 13, 2017 | $1.4 | $1.52 | $1.15 | $1.45 | 2844543 | $189659007 |
| Oct 12, 2017 | $1.62 | $1.62 | $1.29 | $1.35 | 3164886 | $176579075 |
| Oct 11, 2017 | $1.43 | $1.52 | $1.38 | $1.44 | 3536707 | $188351014 |
| Oct 10, 2017 | $1.44 | $1.47 | $1.32 | $1.41 | 3994099 | $184427034 |
| Oct 09, 2017 | $1.24 | $1.62 | $1.23 | $1.44 | 5464929 | $188351014 |
| Oct 08, 2017 | $1.66 | $1.68 | $1.16 | $1.2 | 2752738 | $156959178 |
| Oct 07, 2017 | $1.64 | $1.64 | $1.52 | $1.59 | 3016882 | $207970911 |
| Oct 06, 2017 | $1.71 | $1.75 | $1.53 | $1.61 | 3160046 | $210586897 |
| Oct 05, 2017 | $1.68 | $1.75 | $1.46 | $1.69 | 3788467 | $221050842 |
| Oct 04, 2017 | $1.8 | $1.82 | $1.52 | $1.64 | 3742997 | $214510877 |
| Oct 03, 2017 | $1.93 | $1.98 | $1.68 | $1.84 | 6704578 | $240670740 |
| Oct 02, 2017 | $1.52 | $1.98 | $1.51 | $1.97 | 8379927 | $257674651 |
| Oct 01, 2017 | $1.3 | $1.54 | $1.28 | $1.52 | 5022605 | $198814959 |
| Sep 30, 2017 | $1.33 | $1.37 | $1.25 | $1.29 | 4044638 | $168731116 |
| Sep 29, 2017 | $1.37 | $1.39 | $1.16 | $1.27 | 5588886 | $166115130 |
| Sep 28, 2017 | $1.15 | $1.44 | $1.14 | $1.38 | 8234097 | $180503055 |
| Sep 27, 2017 | $0.9351 | $1.22 | $0.9267 | $1.15 | 6150165 | $150419212 |
| Sep 26, 2017 | $0.9167 | $0.9342 | $0.8568 | $0.8642 | 2924204 | $113036768 |
| Sep 25, 2017 | $0.8416 | $0.9344 | $0.8129 | $0.9262 | 3273398 | $121146326 |
| Sep 24, 2017 | $0.7471 | $0.7848 | $0.7335 | $0.7848 | 2416254 | $102651302 |
| Sep 23, 2017 | $0.7534 | $0.7803 | $0.7493 | $0.7716 | 2443061 | $100924751 |
| Sep 22, 2017 | $0.6986 | $0.7166 | $0.6798 | $0.7158 | 2352979 | $93626150 |
| Sep 21, 2017 | $0.7235 | $0.7314 | $0.68 | $0.7018 | 2541689 | $91794959 |
| Sep 20, 2017 | $0.8199 | $0.8199 | $0.7415 | $0.7764 | 2850198 | $101552588 |
| Sep 19, 2017 | $0.8629 | $0.8754 | $0.7816 | $0.8254 | 2797902 | $107961755 |
| Sep 18, 2017 | $0.8795 | $0.9431 | $0.8619 | $0.9053 | 3358786 | $118412620 |
| Sep 17, 2017 | $0.7977 | $0.8169 | $0.7652 | $0.7914 | 929246 | $103514578 |
| Sep 16, 2017 | $0.7993 | $0.9062 | $0.7509 | $0.7997 | 2441517 | $104600212 |
| Sep 15, 2017 | $0.7881 | $0.8467 | $0.6481 | $0.8025 | 3901671 | $104966450 |
| Sep 14, 2017 | $0.7855 | $0.792 | $0.6583 | $0.6882 | 3137269 | $90016089 |
| Sep 13, 2017 | $0.9664 | $0.9664 | $0.8631 | $0.9374 | 1823648 | $122611278 |
| Sep 12, 2017 | $1.03 | $1.16 | $0.9898 | $1.04 | 4842462 | $136031288 |
| Sep 11, 2017 | $0.9406 | $1.11 | $0.9149 | $1.05 | 3749842 | $137339281 |
| Sep 10, 2017 | $0.9507 | $0.9889 | $0.8747 | $0.9468 | 2228076 | $123840791 |
| Sep 09, 2017 | $1.01 | $1.04 | $0.8627 | $0.9706 | 2664644 | $126953815 |
| Sep 08, 2017 | $1.3 | $1.31 | $0.8887 | $1.01 | 6467399 | $132107308 |
| Sep 07, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Sep 06, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Sep 05, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Sep 04, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Sep 03, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Sep 02, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Sep 01, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 31, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 30, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 29, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 28, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 27, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 26, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 25, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 24, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 23, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 22, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 21, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 20, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 19, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 18, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 17, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 16, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 15, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 14, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 13, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 12, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 11, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
| Aug 10, 2017 | $0 | $0 | $0 | $0 | 0 | $0 |
Fundamentals
-0.94%-4.19%
Advanced Token Metrics
