BTC
$27396.477
-1.67995051%ETH
$1656.6772
-0.48400268%USDT
$1
-0.03874363%BNB
$443.0351
1.89893071%XRP
$0.2246
0.877342%USDC
$1
-0.00070675%ADA
$0.2604
-0.09941951%DOGE
$0.0614
-1.02097745%TRX
$0.0875
-0.35215155%MATIC
$0.1261
5.19295559%LTC
$65.7892
-0.35896025%BCH
$231.9921
-7.16986339%SHIB
$0
-0.67206837%LINK
$7.4812
-0.55311469%LEO
$3.7158
0.99855043%TUSD
$0.9988
-0.03610324%XLM
$0.1116
-0.35128921%XMR
$147.4204
0.63537666%ATOM
$7.1419
-0.9555409%UNI
$4.3804
-2.11369621%
BNB Price
(BNB)$443.04 (-0.42%)
Rank #4
| Market Cap | $73,898,760,451 USD |
| 24h Volume | $3,364,818,017 USD (1.9%) |
| Circulating Supply | 166,801,148 BNB |
| Total Supply | 166,801,148 BNB |
BNB Price Chart
What Is BNB's Price Today?
BNB (BNB) is trading at $443.04 USD, increasing by 1.9% since yesterday. BNB has traded $3,364,818,017 USD in the last 24 hours.
BNB (BNB) is the #4 largest cryptocurrency by market cap as of October 03, 2023, with a market cap of $73,898,760,451 USD.
How Much Did BNB Raise?
The BNB ICO (initial coin offering) raised $15,000,000 USD at a price of $0.1 USD. The BNB ICO began on June 26, 2017 and ended on July 03, 2017.
What Is BNB Cryptocurrency (BNB)?
Start the 2.0 Age of Cryptocurrency Exchange
How Many BNB Coins Are There?
There are currently 166,801,148 BNB coins circulating out of a max supply of 166,801,148.
Buying/Selling BNB On Cryptocurrency Exchanges
BNB is trading on 100 markets. In the last 24 hours, BNB was most traded on Bitspay, Binance, and WEEX. The most traded BNB pairs in the last 24 hours are BNB/USDT, BCH/BNB, and BTC/BNB.
BNB Historical Data
BNB Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  WEEX | BNB/USDT 3 minutes ago | $176,095,306 176,085,822 USDT | $213.65 | 5.23% |
| 2 |  Binance | BNB/USDT 3 minutes ago | $159,748,072 159,739,468 USDT | $213.66 | 4.75% |
| 3 |  Bitspay | BCH/BNB 4 minutes ago | $126,077,494 542,935 BCH | $213.55 | 3.75% |
| 4 |  Bitunix | BNB/USDT 3 minutes ago | $89,719,549 89,714,717 USDT | $213.65 | 2.67% |
| 5 | Bitspay | BTC/BNB 3 days ago | $67,159,496 2,494 BTC | $214.97 | 2% |
| 6 | Binance | BNB/USDT 4 minutes ago | $66,354,734 66,352,417 USDT | $213.40 | 1.97% |
| 7 |  Topcredit Int | BNB/USDT 4 minutes ago | $66,307,387 66,305,072 USDT | $213.50 | 1.97% |
| 8 |  IndoEx | BUSD/BNB 4 minutes ago | $63,186,289 63,157,612 BUSD | $213.55 | 1.88% |
| 9 | Bitspay | BSV/BNB 3 days ago | $60,006,026 1,895,625 BSV | $214.97 | 1.78% |
| 10 | Bitspay | ETH/BNB 3 days ago | $51,920,014 31,028 ETH | $214.97 | 1.54% |
| 11 | Bitspay | LTC/BNB 4 minutes ago | $50,931,950 773,586 LTC | $213.55 | 1.51% |
| 12 | Bitspay | BNB/BUSD 3 days ago | $44,954,270 44,930,290 BUSD | $215.76 | 1.34% |
| 13 |  Bitvenus | BNB/USDT 3 minutes ago | $36,237,421 36,235,469 USDT | $213.65 | 1.08% |
| 14 | Bitspay | XRP/BNB 4 minutes ago | $30,741,502 59,687,747 XRP | $213.55 | 0.91% |
| 15 | Bitspay | TRX/BNB 4 minutes ago | $30,331,249 346,502,083 TRX | $213.55 | 0.9% |
| 16 |  BYDFi | BNB/USDT 3 minutes ago | $29,231,503 29,229,928 USDT | $213.60 | 0.87% |
| 17 |  HTX | BNB/USDT 3 minutes ago | $29,116,823 29,115,255 USDT | $213.43 | 0.87% |
| 18 |  Deepcoin | BNB/USDT 3 minutes ago | $26,153,191 26,151,782 USDT | $213.66 | 0.78% |
| 19 |  LBank | BNB/USDT 3 minutes ago | $24,744,535 24,743,202 USDT | $213.66 | 0.74% |
| 20 |  XT.COM | BNB/USDT 3 minutes ago | $23,987,782 23,986,490 USDT | $213.66 | 0.71% |
| 21 |  Bitrue | BNB/USDT 3 minutes ago | $23,311,776 23,310,520 USDT | $213.68 | 0.69% |
| 22 | Binance | BNB/USD 3 minutes ago | $21,342,310 21,342,310 USD | $213.71 | 0.63% |
| 23 |  Bybit | BNB/USDT 3 minutes ago | $21,153,300 21,152,161 USDT | $213.36 | 0.63% |
| 24 |  BTCC | BNB/USDT 3 minutes ago | $20,690,933 20,689,819 USDT | $213.54 | 0.61% |
| 25 | Bitspay | OMG/BNB 4 minutes ago | $20,209,800 42,676,261 OMG | $213.55 | 0.6% |
| 26 |  Kine Protocol (Polygon) | BNB/USD 3 minutes ago | $17,156,927 17,156,927 USD | $213.64 | 0.51% |
| 27 |  OKX | BNB/USDT 3 minutes ago | $16,532,225 16,531,335 USDT | $213.53 | 0.49% |
| 28 |  BitMart | BNB/USDT 3 minutes ago | $16,402,813 16,401,929 USDT | $213.65 | 0.49% |
| 29 |  P2B | BNB/USDT 4 minutes ago | $15,749,502 15,748,952 USDT | $213.60 | 0.47% |
| 30 |  BingX | BNB/USDT 3 minutes ago | $14,592,048 14,591,262 USDT | $213.57 | 0.43% |
| 31 | WEEX | BNB/USDT 4 minutes ago | $14,200,793 14,200,297 USDT | $213.49 | 0.42% |
| 32 |  MEXC | BNB/USDT 3 minutes ago | $12,948,557 12,947,860 USDT | $213.67 | 0.38% |
| 33 |  CoinTiger | BNB/USDT 4 minutes ago | $11,616,751 11,616,346 USDT | $213.50 | 0.35% |
| 34 | IndoEx | BNB/BTC 4 minutes ago | $10,945,728 400 BTC | $213.53 | 0.33% |
| 35 |  Azbit | BNB/USDT 4 minutes ago | $9,218,007 9,217,685 USDT | $213.44 | 0.27% |
| 36 |  BTSE | BNB/USD 3 minutes ago | $8,031,218 8,031,218 USD | $213.48 | 0.24% |
| 37 |  DigiFinex | BNB/USDT 4 minutes ago | $7,897,731 7,897,455 USDT | $213.50 | 0.23% |
| 38 | Bitspay | BNB/USDT 4 minutes ago | $7,643,177 7,642,910 USDT | $213.54 | 0.23% |
| 39 | Bitspay | BNB/ETH 3 days ago | $7,092,147 4,219 ETH | $215.68 | 0.21% |
| 40 |  Fairdesk | BNB/USDT 3 minutes ago | $7,045,241 7,044,862 USDT | $213.64 | 0.21% |
| 41 |  SecondBTC | BNB/USDT 4 minutes ago | $6,883,655 6,883,414 USDT | $213.30 | 0.2% |
| 42 | Bitvenus | BNB/USDT 4 minutes ago | $6,599,716 6,599,486 USDT | $213.60 | 0.2% |
| 43 | Binance | BNB/BUSD 3 minutes ago | $6,569,503 6,569,059 BUSD | $213.81 | 0.2% |
| 44 |  FameEX | BNB/USDT 3 minutes ago | $6,384,698 6,384,354 USDT | $213.67 | 0.19% |
| 45 |  Hotcoin Global | BNB/USDT 4 minutes ago | $6,318,898 6,318,677 USDT | $213.46 | 0.19% |
| 46 |  Pionex | BNB/USDT 4 minutes ago | $6,093,117 6,092,904 USDT | $213.41 | 0.18% |
| 47 |  OrangeX | BNB/USDT 3 minutes ago | $5,606,193 5,605,891 USDT | $213.66 | 0.17% |
| 48 | LBank | BNB/USDT 4 minutes ago | $5,335,556 5,335,370 USDT | $213.50 | 0.16% |
| 49 | HTX | BNB/USDT 4 minutes ago | $5,059,993 5,059,817 USDT | $213.50 | 0.15% |
| 50 |  Tidex | BNB/USDT 4 minutes ago | $4,915,356 4,915,184 USDT | $213.50 | 0.15% |
| 51 | Bitspay | BNB/USDC 3 days ago | $4,718,238 4,717,995 USDC | $214.89 | 0.14% |
| 52 |  Bibox | BNB/USDT 4 minutes ago | $4,694,243 4,694,079 USDT | $213.98 | 0.14% |
| 53 |  NexDAX | BNB/USDT 4 minutes ago | $4,667,607 4,667,444 USDT | $212.40 | 0.14% |
| 54 | Binance | BNB/BTC 4 minutes ago | $4,495,472 164 BTC | $213.42 | 0.13% |
| 55 |  Bitget | BNB/USDT 3 minutes ago | $4,363,025 4,362,790 USDT | $213.58 | 0.13% |
| 56 |  CoinW | BNB/USDT 4 minutes ago | $4,308,664 4,308,514 USDT | $213.55 | 0.13% |
| 57 | XT.COM | BNB/USD 5 minutes ago | $3,955,260 3,955,260 USD | $213.55 | 0.12% |
| 58 |  Biconomy Exchange | BNB/USDT 4 minutes ago | $3,926,836 3,926,699 USDT | $213.50 | 0.12% |
| 59 |  Poloniex | BNB/USDT 4 minutes ago | $3,864,001 3,863,866 USDT | $213.30 | 0.11% |
| 60 |  Tapbit | BNB/USDT 3 minutes ago | $3,842,444 3,842,237 USDT | $213.54 | 0.11% |
| 61 |  TruBit Pro Exchange | BNB/USDT 4 minutes ago | $3,520,093 3,519,970 USDT | $214.10 | 0.1% |
| 62 |  KuCoin | BNB/USDT 3 minutes ago | $3,413,744 3,413,560 USDT | $213.29 | 0.1% |
| 63 |  Toobit | BNB/USDT 4 minutes ago | $3,277,667 3,277,552 USDT | $213.80 | 0.1% |
| 64 | BingX | BNB/USDT 4 minutes ago | $3,101,505 3,101,397 USDT | $213.57 | 0.09% |
| 65 |  AscendEX (BitMax) | BNB/USDT 3 minutes ago | $3,039,774 3,039,611 USDT | $213.51 | 0.09% |
| 66 |  THORChain | BNB/RUNE 4 minutes ago | $3,018,991 1,531,468 RUNE | $213.99 | 0.09% |
| 67 |  Qmall Exchange | BNB/USDT 4 minutes ago | $2,950,766 2,950,663 USDT | $213.50 | 0.09% |
| 68 |  HitBTC | BNB/USDT 4 minutes ago | $2,804,778 2,804,680 USDT | $213.52 | 0.08% |
| 69 |  FMFW.io | BNB/USDT 4 minutes ago | $2,804,778 2,804,680 USDT | $213.52 | 0.08% |
| 70 |  Changelly PRO | BNB/USDT 4 minutes ago | $2,804,778 2,804,680 USDT | $213.52 | 0.08% |
| 71 |  SuperEx | BNB/USDT 4 minutes ago | $2,434,314 2,434,229 USDT | $213.51 | 0.07% |
| 72 | Binance | BNB/BUSD 4 minutes ago | $2,431,938 2,431,781 BUSD | $213.62 | 0.07% |
| 73 | Toobit | BNB/USDT 3 minutes ago | $2,370,035 2,369,908 USDT | $213.68 | 0.07% |
| 74 | IndoEx | ETH/BNB 4 minutes ago | $2,166,628 1,308 ETH | $213.55 | 0.06% |
| 75 | OKX | BNB/USDT 4 minutes ago | $2,147,702 2,147,627 USDT | $213.42 | 0.06% |
| 76 | XT.COM | BNB/USD 3 minutes ago | $2,143,160 2,143,160 USD | $213.66 | 0.06% |
| 77 |  Bitcoiva | BNB/INR 4 minutes ago | $2,019,109 168,035,624 INR | $227.08 | 0.06% |
| 78 |  CITEX | BNB/USDT 4 minutes ago | $1,983,203 1,983,134 USDT | $213.51 | 0.06% |
| 79 |  Helix | BNB/USDT 3 minutes ago | $1,973,732 1,973,626 USDT | $213.54 | 0.06% |
| 80 |  KoinBX | BNB/ETH 4 minutes ago | $1,957,880 1,182 ETH | $213.56 | 0.06% |
| 81 |  Gate.io | BNB/USDT 4 minutes ago | $1,892,939 1,892,873 USDT | $213.43 | 0.06% |
| 82 |  CoinCatch | BNB/USDT 4 minutes ago | $1,867,269 1,867,204 USDT | $213.53 | 0.06% |
| 83 | Binance | BNB/ETH 4 minutes ago | $1,850,384 1,117 ETH | $213.40 | 0.05% |
| 84 |  Bitci TR | BNB/TRY 4 minutes ago | $1,818,448 50,116,983 TRY | $215.19 | 0.05% |
| 85 |  OceanEx | BNB/VET 4 minutes ago | $1,800,254 105,890,274 VET | $213.35 | 0.05% |
| 86 |  Coinsbit | BNB/USDT 4 minutes ago | $1,710,023 1,709,963 USDT | $213.51 | 0.05% |
| 87 |  BankCEX | BNB/USDT 4 minutes ago | $1,693,974 1,693,915 USDT | $212.50 | 0.05% |
| 88 | XT.COM | BNB/USDT 4 minutes ago | $1,693,218 1,693,159 USDT | $213.60 | 0.05% |
| 89 | Coinsbit | BNB/USD 4 minutes ago | $1,655,070 1,655,070 USD | $213.52 | 0.05% |
| 90 |  Coinstore | BNB/USDT 4 minutes ago | $1,641,596 1,641,539 USDT | $213.46 | 0.05% |
| 91 | IndoEx | BNB/ETH 4 minutes ago | $1,626,964 982 ETH | $213.55 | 0.05% |
| 92 | IndoEx | BTC/BNB 4 minutes ago | $1,615,886 59 BTC | $213.55 | 0.05% |
| 93 |  BIKA | BNB/USDT 3 minutes ago | $1,597,511 1,597,425 USDT | $213.65 | 0.05% |
| 94 | BitMart | BNB/USDT 4 minutes ago | $1,579,393 1,579,337 USDT | $213.51 | 0.05% |
| 95 | KuCoin | BNB/USDT 4 minutes ago | $1,551,372 1,551,318 USDT | $213.43 | 0.05% |
| 96 | KoinBX | BNB/USDT 4 minutes ago | $1,493,142 1,493,090 USDT | $213.40 | 0.04% |
| 97 | OceanEx | BNB/USDT 4 minutes ago | $1,459,993 1,459,942 USDT | $213.55 | 0.04% |
| 98 | FameEX | BNB/USDT 4 minutes ago | $1,458,768 1,458,717 USDT | $213.50 | 0.04% |
| 99 |  Polyx | BNB/USDT 4 minutes ago | $1,441,241 1,441,191 USDT | $212.68 | 0.04% |
| 100 | Pionex | BNB/USDT 3 minutes ago | $1,407,283 1,407,207 USDT | $213.65 | 0.04% |
