BTC
$18102.1503
4.36972529%ETH
$554.2719
5.12782081%XRP
$0.2246
0.877342%USDT
$1.0007
-0.04059265%BCH
$279.4561
2.28479489%LINK
$13.1623
0.95610422%ADA
$0.166
-0.59621497%LTC
$75.3482
4.74295788%BNB
$29.8129
1.38675139%XLM
$0.1962
-8.21026051%BSV
$167.5934
0.69793463%USDC
$0.9999
-0.02369783%EOS
$2.9628
-0.62418263%TRX
$0.0306
0.47290509%XMR
$122.3704
-0.05439328%XTZ
$2.3582
-0.17775015%XEM
$0.1747
-4.90919039%CRO
$0.0378
-1.23731%LEO
$1.3521
0.78637931%FIL
$29.9034
-0.75552504%
Bitcoin Price
(BTC)$18,102.15 (0.17%)
Rank #1
| Market Cap | $335,934,382,834 USD |
| 24h Volume | $35,613,509,486 USD (4.37%) |
| Circulating Supply | 18,557,706 BTC |
| Total Supply | 18,557,706 BTC |
Bitcoin Price Chart
What Is Bitcoin's Price Today?
Bitcoin (BTC) is trading at $18,102.15 USD, increasing by 4.37% since yesterday. Bitcoin has traded $35,613,509,486 USD in the last 24 hours.
Bitcoin (BTC) is the #1 largest cryptocurrency by market cap as of November 29, 2020, with a market cap of $335,934,382,834 USD.
How Many Bitcoin Coins Are There?
There are currently 18,557,706 Bitcoin coins circulating out of a max supply of 21,000,000.
Buying/Selling Bitcoin On Cryptocurrency Exchanges
Bitcoin is trading on 9952 markets. In the last 24 hours, Bitcoin was most traded on Binance, Huobi Global, and CITEX. The most traded Bitcoin pairs in the last 24 hours are BTC/USDT, BTC/USD, and XRP/BTC.
Bitcoin Historical Data
Bitcoin Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | BTC/USDT 4 minutes ago | $5,172,752,535 5,168,841,406 USDT | $18,114.91 | 14.52% |
| 2 |  Huobi Global | BTC/USD 4 minutes ago | $3,701,919,400 3,701,919,400 USD | $18,113.30 | 10.39% |
| 3 |  Kraken | XRP/BTC 2 months ago | $3,116,059,320 10,728,533,095 XRP | $12,989.53 | 8.75% |
| 4 |  CITEX | BTC/USDT 4 minutes ago | $1,921,602,833 1,920,149,905 USDT | $18,111.11 | 5.39% |
| 5 |  EtherFlyer | BTC/USDT 4 minutes ago | $1,888,397,087 1,886,969,266 USDT | $18,117.07 | 5.3% |
| 6 |  Bybit | BTC/USD 4 minutes ago | $1,807,277,535 1,807,277,535 USD | $18,115.00 | 5.07% |
| 7 |  BitMEX | BTC/USD 4 minutes ago | $1,489,057,968 1,489,057,968 USD | $18,115.00 | 4.18% |
| 8 |  Bitget | BTC/USDT 4 minutes ago | $1,362,636,472 1,361,606,180 USDT | $18,114.70 | 3.83% |
| 9 | Binance | BTC/USDT 3 minutes ago | $1,181,977,552 1,181,083,856 USDT | $18,121.54 | 3.32% |
| 10 |  Binance.KR | BTC/USDT 4 minutes ago | $1,175,083,301 1,174,194,818 USDT | $18,118.40 | 3.3% |
| 11 |  ZG.com | BTC/USDT 4 minutes ago | $1,093,266,537 1,092,439,916 USDT | $18,122.00 | 3.07% |
| 12 |  VinDAX | BTC/USDT a minute ago | $955,574,146 954,851,635 USDT | $18,123.03 | 2.68% |
| 13 |  Hubi | ETH/BTC a month ago | $889,793,222 1,563,454 ETH | $18,101.79 | 2.5% |
| 14 |  RightBTC | BTC/USDT 4 minutes ago | $883,308,075 882,640,203 USDT | $18,119.59 | 2.48% |
| 15 |  Phemex | BTC/USD 4 minutes ago | $790,006,642 790,006,642 USD | $18,105.00 | 2.22% |
| 16 |  IDCM | BTC/USDT 4 minutes ago | $767,764,623 767,184,115 USDT | $18,109.80 | 2.16% |
| 17 |  BitZ | BTC/USDT 4 minutes ago | $710,846,503 710,309,030 USDT | $18,118.70 | 2% |
| 18 |  CoinBene | BTC/USDT 7 minutes ago | $672,871,569 672,362,810 USDT | $18,105.15 | 1.89% |
| 19 |  Coineal | BTC/USDT 4 minutes ago | $657,435,689 656,938,601 USDT | $18,117.97 | 1.85% |
| 20 | CITEX | XMR/BTC 4 minutes ago | $650,138,877 5,406,444 XMR | $18,102.15 | 1.83% |
| 21 |  FTX | BTC/USD 4 minutes ago | $637,817,993 637,817,993 USD | $18,118.00 | 1.79% |
| 22 |  OKEx | BTC/USD 4 minutes ago | $594,902,400 594,902,400 USD | $18,116.90 | 1.67% |
| 23 | CITEX | ETH/BTC 4 minutes ago | $563,105,567 1,016,825 ETH | $18,101.79 | 1.58% |
| 24 | BitZ | BTC/USDT a minute ago | $556,003,447 555,583,052 USDT | $18,121.65 | 1.56% |
| 25 | Bitget | BTC/USDT 4 minutes ago | $554,560,436 554,141,132 USDT | $18,120.10 | 1.56% |
| 26 | Huobi Global | BTC/USDT 3 minutes ago | $524,555,746 524,159,128 USDT | $18,117.41 | 1.47% |
| 27 |  BitAsset | BTC/USD 4 minutes ago | $525,832,379 525,832,379 USD | $18,130.11 | 1.48% |
| 28 |  CoinTiger | BTC/USDT 4 minutes ago | $510,213,237 509,827,464 USDT | $18,114.90 | 1.43% |
| 29 |  HBTC | BTC/USDT 2 minutes ago | $509,456,462 509,071,261 USDT | $18,121.59 | 1.43% |
| 30 |  Bidesk | BTC/USDT 4 minutes ago | $509,456,462 509,071,261 USDT | $18,121.59 | 1.43% |
| 31 |  Hydax Exchange | BTC/USDT 4 minutes ago | $509,456,462 509,071,261 USDT | $18,121.59 | 1.43% |
| 32 |  Bitribe | BTC/USDT a minute ago | $509,456,462 509,071,261 USDT | $18,121.59 | 1.43% |
| 33 |  Chiliz | BTC/USDT a minute ago | $509,456,462 509,071,261 USDT | $18,121.59 | 1.43% |
| 34 |  Xtheta Global | BTC/USDT 4 minutes ago | $509,456,462 509,071,261 USDT | $18,121.59 | 1.43% |
| 35 |  Mexo Exchange | BTC/USDT 4 minutes ago | $509,456,462 509,071,261 USDT | $18,121.59 | 1.43% |
| 36 |  Dsdaq | BTC/USDT a minute ago | $509,456,462 509,071,261 USDT | $18,121.59 | 1.43% |
| 37 |  VCC Exchange | BTC/USDT 4 minutes ago | $508,070,337 507,686,184 USDT | $18,119.67 | 1.43% |
| 38 | OKEx | BTC/USDT 4 minutes ago | $504,762,015 504,380,363 USDT | $18,116.20 | 1.42% |
| 39 |  LBank | BTC/USDT 4 minutes ago | $491,519,513 491,147,874 USDT | $18,119.52 | 1.38% |
| 40 | CoinBene | ETH/BTC 7 minutes ago | $464,895,692 839,374 ETH | $18,101.79 | 1.31% |
| 41 |  BiONE | BTC/USDT a minute ago | $460,059,649 459,711,796 USDT | $18,116.57 | 1.29% |
| 42 |  Ecxx | BTC/USDT 4 minutes ago | $453,613,982 453,271,004 USDT | $18,116.27 | 1.27% |
| 43 |  PayBito | BTC/USD 2 minutes ago | $437,093,987 437,093,987 USD | $18,103.35 | 1.23% |
| 44 | Bitribe | XRP/BTC 4 minutes ago | $359,361,788 583,021,558 XRP | $18,102.15 | 1.01% |
| 45 | Chiliz | XRP/BTC 4 minutes ago | $359,356,562 582,841,906 XRP | $18,102.15 | 1.01% |
| 46 | Mexo Exchange | XRP/BTC 4 minutes ago | $359,356,562 582,841,906 XRP | $18,102.15 | 1.01% |
| 47 | Bidesk | XRP/BTC 4 minutes ago | $359,363,288 582,852,816 XRP | $18,102.15 | 1.01% |
| 48 | Hydax Exchange | XRP/BTC 4 minutes ago | $359,356,562 582,841,906 XRP | $18,102.15 | 1.01% |
| 49 | HBTC | XRP/BTC 4 minutes ago | $359,361,632 583,021,304 XRP | $18,102.15 | 1.01% |
| 50 | Dsdaq | XRP/BTC 2 minutes ago | $359,354,542 583,021,558 XRP | $18,101.79 | 1.01% |
| 51 | Xtheta Global | XRP/BTC 2 minutes ago | $359,354,542 583,021,558 XRP | $18,101.79 | 1.01% |
| 52 |  DigiFinex | BTC/USDT 4 minutes ago | $337,123,225 336,868,326 USDT | $18,115.79 | 0.95% |
| 53 | CITEX | DASH/BTC 4 minutes ago | $329,557,945 3,038,801 DASH | $18,102.15 | 0.93% |
| 54 |  Omgfin | BTC/USDT 4 minutes ago | $316,676,026 316,436,586 USDT | $18,103.30 | 0.89% |
| 55 |  UPEX | BTC/USDT 2 minutes ago | $306,969,131 306,737,030 USDT | $18,117.60 | 0.86% |
| 56 |  XT | BTC/USDT a minute ago | $307,392,142 307,159,722 USDT | $18,117.01 | 0.86% |
| 57 |  Deribit | BTC/USD 4 minutes ago | $288,708,280 288,708,280 USD | $18,128.50 | 0.81% |
| 58 |  ZBG | BTC/USDT 4 minutes ago | $285,453,602 285,237,770 USDT | $18,102.89 | 0.8% |
| 59 | Coineal | ETH/BTC 2 minutes ago | $280,004,212 505,699 ETH | $18,101.79 | 0.79% |
| 60 | IDCM | ETH/BTC 4 minutes ago | $262,133,049 473,593 ETH | $18,101.79 | 0.74% |
| 61 |  HitBTC | BTC/USDT a minute ago | $261,006,917 260,809,569 USDT | $18,115.78 | 0.73% |
| 62 |  Bitcoin.com Exchange | BTC/USD 4 minutes ago | $261,426,145 261,426,145 USD | $18,072.69 | 0.73% |
| 63 |  Changelly PRO | BTC/USDT a minute ago | $259,741,003 259,544,612 USDT | $18,146.20 | 0.73% |
| 64 | Bybit | BTC/USDT 4 minutes ago | $251,386,734 251,196,660 USDT | $18,102.19 | 0.71% |
| 65 |  Coinbase Pro | BTC/USD 3 minutes ago | $227,434,584 227,434,584 USD | $18,128.20 | 0.64% |
| 66 | CITEX | ZEC/BTC 4 minutes ago | $225,322,232 3,032,281 ZEC | $18,101.79 | 0.63% |
| 67 |  BitMax | BTC/USDT a minute ago | $217,558,412 217,393,916 USDT | $18,117.53 | 0.61% |
| 68 |  LongBit | BTC/USDT a minute ago | $208,632,840 208,475,092 USDT | $18,113.58 | 0.59% |
| 69 |  TOPBTC | BTC/CNY 4 minutes ago | $205,755,566 1,353,254,356 CNY | $18,303.04 | 0.58% |
| 70 |  Bingbon | BTC/USDT 4 minutes ago | $203,671,477 203,517,480 USDT | $18,118.53 | 0.57% |
| 71 |  EXX | BTC/USDT 2 minutes ago | $203,060,893 202,907,358 USDT | $18,117.04 | 0.57% |
| 72 |  Bibox | BTC/USDT 4 minutes ago | $198,290,875 198,140,947 USDT | $18,117.03 | 0.56% |
| 73 | CoinBene | EOS/BTC 7 minutes ago | $184,413,738 62,271,390 EOS | $18,101.79 | 0.52% |
| 74 |  DragonEX | BTC/USDT 4 minutes ago | $183,545,018 183,406,239 USDT | $18,103.04 | 0.52% |
| 75 | LBank | ETH/BTC 4 minutes ago | $175,423,453 316,840 ETH | $18,101.79 | 0.49% |
| 76 |  IndoEx | BTC/USD 4 minutes ago | $170,069,990 170,069,990 USD | $18,081.50 | 0.48% |
| 77 | Kraken | BTC/USD 4 minutes ago | $168,556,901 168,556,901 USD | $18,128.00 | 0.47% |
| 78 | OKEx | BTC/USDT 2 minutes ago | $167,051,634 166,925,326 USDT | $18,113.20 | 0.47% |
| 79 |  Hotcoin Global | BTC/USDT 4 minutes ago | $163,502,994 163,379,369 USDT | $18,116.05 | 0.46% |
| 80 | Binance | BTC/BUSD 3 minutes ago | $161,404,357 161,404,357 BUSD | $18,118.13 | 0.45% |
| 81 | Binance.KR | BTC/BUSD 4 minutes ago | $160,535,437 160,535,437 BUSD | $18,117.15 | 0.45% |
| 82 | Omgfin | BTC/USDC 2 minutes ago | $158,618,578 158,629,174 USDC | $18,084.49 | 0.45% |
| 83 |  CDAX | BTC/USDT 4 minutes ago | $154,266,581 154,149,939 USDT | $18,116.46 | 0.43% |
| 84 | Binance.KR | XRP/BTC 4 minutes ago | $151,901,076 246,079,992 XRP | $18,102.15 | 0.43% |
| 85 | Binance | XRP/BTC 2 minutes ago | $147,608,715 239,056,257 XRP | $18,102.15 | 0.41% |
| 86 |  Simex | BTC/USD 4 minutes ago | $141,599,503 141,599,503 USD | $18,107.95 | 0.4% |
| 87 |  BiKi | BTC/USD 4 minutes ago | $139,747,656 139,747,656 USD | $18,116.10 | 0.39% |
| 88 | Binance | ETH/BTC 3 minutes ago | $132,819,126 239,798 ETH | $18,101.79 | 0.37% |
| 89 | Binance.KR | ETH/BTC a minute ago | $132,799,134 239,833 ETH | $18,101.79 | 0.37% |
| 90 |  TOKOK | BTC/USDT 4 minutes ago | $131,979,603 131,879,813 USDT | $18,115.50 | 0.37% |
| 91 | RightBTC | ETH/BTC 4 minutes ago | $129,388,014 233,672 ETH | $18,101.79 | 0.36% |
| 92 |  Coinsbit | BTC/USDT 4 minutes ago | $126,986,314 126,890,299 USDT | $18,113.70 | 0.36% |
| 93 | HBTC | ETH/BTC 4 minutes ago | $120,407,146 217,517 ETH | $18,101.79 | 0.34% |
| 94 | Bidesk | ETH/BTC 4 minutes ago | $120,407,146 217,517 ETH | $18,101.79 | 0.34% |
| 95 | Hydax Exchange | ETH/BTC 4 minutes ago | $120,407,146 217,517 ETH | $18,101.79 | 0.34% |
| 96 | Bitribe | ETH/BTC 4 minutes ago | $120,407,146 217,517 ETH | $18,101.79 | 0.34% |
| 97 | Chiliz | ETH/BTC a minute ago | $120,407,146 217,517 ETH | $18,101.79 | 0.34% |
| 98 | Xtheta Global | ETH/BTC 4 minutes ago | $120,407,146 217,517 ETH | $18,101.79 | 0.34% |
| 99 | Mexo Exchange | ETH/BTC 2 minutes ago | $120,407,146 217,517 ETH | $18,101.79 | 0.34% |
| 100 | Dsdaq | ETH/BTC 4 minutes ago | $120,407,146 217,517 ETH | $18,101.79 | 0.34% |
| 9,852 additional market pairs not shown | |||||
Bitcoin Fundamentals
% of supply in circulation
100%
