Bluzelle Price

(BLZ)

$0.03556 (-3.18%)

_{Rank #890}

Market Cap	$16,593,040 USD
24h Volume	$2,619,282 USD (3.11%)
Circulating Supply	466,653,711 BLZ
Total Supply	500,000,000 BLZ

Bluzelle Price Chart

Last Updated: June 17th 2025, 00:00:00 +00:00

What Is Bluzelle's Price Today?

Bluzelle (BLZ) is trading at $0.03556 USD, increasing by 3.11% since yesterday. Bluzelle has traded $2,619,282 USD in the last 24 hours.

Bluzelle (BLZ) is the #890 largest cryptocurrency by market cap as of June 17, 2025, with a market cap of $16,593,040 USD.

How Much Did Bluzelle Raise?

The Bluzelle ICO (initial coin offering) raised $19,500,000 USD by selling 162500000 Bluzelle tokens at a price of $0.12 USD. The Bluzelle ICO began on January 18, 2018 and ended on January 18, 2018. Key team members during the Bluzelle ICO included Pavel Bains, Neeraj Murarka, and Nitin Cunha.

What Is Bluzelle Cryptocurrency (BLZ)?

A decentralised database for dApps

How Many Bluzelle Coins Are There?

There are currently 466,653,711 Bluzelle coins circulating out of a max supply of 500,000,000.

Bluzelle Historical Data

Bluzelle Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 16, 2025	$0.034	$0.03825	$0.03396	$0.03817	$1,432,347	$17,812,429
Jun 15, 2025	$0.03412	$0.03433	$0.03386	$0.034	$956,919	$15,866,150
Jun 14, 2025	$0.03504	$0.03508	$0.03369	$0.03412	$1,031,322	$15,922,179
Jun 13, 2025	$0.03526	$0.03527	$0.03429	$0.03504	$1,373,613	$16,350,997
Jun 12, 2025	$0.03682	$0.03689	$0.03525	$0.03526	$1,169,410	$16,455,452
Jun 11, 2025	$0.03739	$0.03768	$0.03681	$0.03682	$1,154,989	$17,181,375
Jun 10, 2025	$0.03772	$0.03809	$0.03721	$0.0374	$1,201,387	$17,453,994
Jun 09, 2025	$0.0364	$0.03774	$0.03585	$0.03772	$1,154,762	$17,603,122
Jun 08, 2025	$0.03657	$0.0369	$0.03636	$0.03642	$1,017,031	$16,997,052
Jun 07, 2025	$0.03638	$0.03725	$0.03594	$0.03657	$1,108,990	$17,067,602
Jun 06, 2025	$0.03481	$0.03884	$0.03481	$0.03638	$1,773,588	$16,976,325
Jun 05, 2025	$0.03609	$0.03632	$0.03453	$0.03481	$1,424,315	$16,245,098
Jun 04, 2025	$0.03786	$0.03787	$0.03605	$0.03609	$1,143,758	$16,840,890
Jun 03, 2025	$0.03754	$0.03797	$0.03717	$0.03786	$1,178,827	$17,669,436
Jun 02, 2025	$0.03808	$0.03821	$0.03694	$0.03754	$1,296,781	$17,520,271
Jun 01, 2025	$0.03776	$0.04126	$0.03753	$0.03808	$1,498,633	$17,771,204
May 31, 2025	$0.03785	$0.03813	$0.03618	$0.03776	$1,284,888	$17,622,710
May 30, 2025	$0.03975	$0.04302	$0.03785	$0.03785	$2,573,433	$17,661,408
May 29, 2025	$0.0396	$0.04088	$0.03886	$0.03975	$1,436,939	$18,548,286
May 28, 2025	$0.04132	$0.04132	$0.03946	$0.03954	$1,678,919	$18,452,328
May 27, 2025	$0.04137	$0.04195	$0.04085	$0.0413	$1,448,504	$19,271,843
May 26, 2025	$0.04212	$0.04278	$0.04127	$0.04137	$1,407,205	$19,304,692
May 25, 2025	$0.04203	$0.04279	$0.04066	$0.04212	$1,790,007	$19,655,731
May 24, 2025	$0.04135	$0.04445	$0.04059	$0.04196	$2,083,204	$19,578,846
May 23, 2025	$0.0433	$0.04375	$0.04127	$0.0413	$2,050,215	$19,271,028
May 22, 2025	$0.04384	$0.04476	$0.04259	$0.0433	$2,427,864	$20,206,863
May 21, 2025	$0.04445	$0.04656	$0.04222	$0.04376	$4,393,943	$20,422,719
May 20, 2025	$0.04418	$0.05252	$0.0412	$0.04457	$14,365,372	$20,797,278
May 19, 2025	$0.03809	$0.04432	$0.038	$0.04418	$4,013,734	$20,616,894
May 18, 2025	$0.03838	$0.03917	$0.03718	$0.03809	$1,556,577	$17,772,954

Bluzelle Fundamentals

% of supply in circulation

93.3%

Blockchain

Ethereum

Completed ICO

Yes