BTC
$23388.9174
-1.61220821%ETH
$1641.725
-1.82679514%USDT
$1.0003
0.00395307%BNB
$443.0351
1.89893071%USDC
$1.0001
0.03076811%XRP
$0.2246
0.877342%ADA
$0.3996
-1.12622046%DOGE
$0.0915
-1.84246622%MATIC
$0.1261
5.19295559%LTC
$98.3528
-1.48111964%SHIB
$0
3.14400015%TRX
$0.0639
0.34521101%UNI
$7.0421
-0.27258421%ATOM
$14.9229
0.67393324%LINK
$7.1596
-1.48312685%ETC
$23.1702
2.71616604%LEO
$3.3549
-0.22625094%XMR
$173.1066
-2.91372951%BCH
$138.1268
-0.61149407%XLM
$0.0923
-1.12843612%
Compound Price
(COMP)$53.37 (-1.56%)
Rank #103
| Market Cap | $387,823,026 USD |
| 24h Volume | $65,550,376 USD (-4.63%) |
| Circulating Supply | 7,267,152 COMP |
| Total Supply | 10,000,000 COMP |
Compound Price Chart
What Is Compound's Price Today?
Compound (COMP) is trading at $53.37 USD, decreasing by -4.63% since yesterday. Compound has traded $65,550,376 USD in the last 24 hours.
Compound (COMP) is the #103 largest cryptocurrency by market cap as of February 03, 2023, with a market cap of $387,823,026 USD.
How Many Compound Coins Are There?
There are currently 7,267,152 Compound coins circulating out of a max supply of 10,000,000.
Buying/Selling Compound On Cryptocurrency Exchanges
Compound is trading on 196 markets. In the last 24 hours, Compound was most traded on Binance, BitCoke, and SuperEx. The most traded Compound pairs in the last 24 hours are COMP/USDT, COMP/USD, and COMP/USDC.
Compound Historical Data
Compound Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | COMP/USDT 7 minutes ago | $54,991,552 54,985,729 USDT | $53.12 | 84.12% |
| 2 |  BitCoke | COMP/USD 7 minutes ago | $15,986,867 15,986,867 USD | $32.57 | 24.45% |
| 3 |  SuperEx | COMP/USDT 7 minutes ago | $15,563,500 15,561,852 USDT | $53.15 | 23.81% |
| 4 | Binance | COMP/USDT 7 minutes ago | $14,785,112 14,781,625 USDT | $53.15 | 22.62% |
| 5 |  XT.COM | COMP/USDT 7 minutes ago | $10,050,514 10,049,450 USDT | $53.59 | 15.37% |
| 6 |  DigiFinex | COMP/USDT 6 minutes ago | $8,169,844 8,167,917 USDT | $53.17 | 12.5% |
| 7 |  Hotcoin Global | COMP/USDT 6 minutes ago | $7,562,928 7,561,144 USDT | $53.16 | 11.57% |
| 8 |  MEXC | COMP/USDT 7 minutes ago | $7,229,424 7,228,659 USDT | $53.30 | 11.06% |
| 9 | Hotcoin Global | COMP/USDT 7 minutes ago | $6,272,665 6,272,001 USDT | $53.47 | 9.59% |
| 10 |  Bybit | COMP/USDT 7 minutes ago | $5,560,790 5,560,202 USDT | $53.16 | 8.51% |
| 11 |  OKX | COMP/USDT 7 minutes ago | $5,394,936 5,393,664 USDT | $53.12 | 8.25% |
| 12 | OKX | COMP/USDT 7 minutes ago | $4,857,940 4,857,425 USDT | $54.99 | 7.43% |
| 13 |  HitBTC | COMP/USDT 7 minutes ago | $4,051,683 4,051,254 USDT | $53.30 | 6.2% |
| 14 |  Bibox | COMP/USDT 7 minutes ago | $3,836,231 3,835,326 USDT | $53.15 | 5.87% |
| 15 |  CoinTiger | COMP/USDT 7 minutes ago | $3,732,834 3,732,438 USDT | $38.05 | 5.71% |
| 16 |  Coinbase Exchange | COMP/USD 7 minutes ago | $2,622,565 2,622,565 USD | $53.17 | 4.01% |
| 17 |  KuCoin | COMP/USDT 7 minutes ago | $2,490,802 2,490,538 USDT | $53.65 | 3.81% |
| 18 | DigiFinex | COMP/USDT 7 minutes ago | $2,307,983 2,307,738 USDT | $53.30 | 3.53% |
| 19 |  Phemex | COMP/USD 7 minutes ago | $2,327,045 2,327,045 USD | $53.10 | 3.56% |
| 20 |  P2B | COMP/USDT 7 minutes ago | $2,248,302 2,248,064 USDT | $53.30 | 3.44% |
| 21 |  Dcoin | COMP/USDT 7 minutes ago | $1,943,868 1,943,662 USDT | $53.28 | 2.97% |
| 22 |  Bitget | COMP/USDT 7 minutes ago | $1,908,212 1,908,010 USDT | $53.17 | 2.92% |
| 23 |  ApolloX | COMP/USDT 7 minutes ago | $1,747,048 1,746,636 USDT | $53.32 | 2.67% |
| 24 |  ApolloX DEX | COMP/USDT 7 minutes ago | $1,747,048 1,746,636 USDT | $53.32 | 2.67% |
| 25 |  CoinW | COMP/USDT 7 minutes ago | $1,798,396 1,797,972 USDT | $53.32 | 2.75% |
| 26 |  LBank | COMP/USDT 7 minutes ago | $1,413,276 1,412,942 USDT | $53.27 | 2.16% |
| 27 | Phemex | COMP/USDT 7 minutes ago | $1,414,008 1,413,859 USDT | $53.26 | 2.16% |
| 28 |  Perpetual Protocol | COMP/USDC 7 minutes ago | $1,408,344 1,408,543 USDC | $60.84 | 2.15% |
| 29 |  Tidex | COMP/USDT 7 minutes ago | $1,406,834 1,406,685 USDT | $53.32 | 2.15% |
| 30 |  BKEX | COMP/USDT 7 minutes ago | $1,284,189 1,284,053 USDT | $53.30 | 1.96% |
| 31 | Binance | COMP/BUSD 7 minutes ago | $1,257,597 1,257,328 BUSD | $53.04 | 1.92% |
| 32 |  Coinsbit | COMP/USDT 7 minutes ago | $1,067,902 1,067,788 USDT | $53.37 | 1.63% |
| 33 |  Bitrue | COMP/USDT 7 minutes ago | $1,020,278 1,020,170 USDT | $53.17 | 1.56% |
| 34 |  BtcTurk | Pro | COMP/TRY 7 minutes ago | $889,720 16,741,547 TRY | $53.91 | 1.36% |
| 35 |  TruBit Pro Exchange | COMP/USDT 7 minutes ago | $864,566 864,475 USDT | $53.28 | 1.32% |
| 36 |  BitMart | COMP/USDT 7 minutes ago | $827,460 827,373 USDT | $53.37 | 1.27% |
| 37 |  CoinEx | COMP/USDT 7 minutes ago | $748,391 748,311 USDT | $53.79 | 1.14% |
| 38 | Bitget | COMP/USDT 7 minutes ago | $667,563 667,406 USDT | $53.32 | 1.02% |
| 39 | Binance | COMP/BTC 7 minutes ago | $622,211 27 BTC | $53.20 | 0.95% |
| 40 | P2B | COMP/USD 7 minutes ago | $593,667 593,667 USD | $53.25 | 0.91% |
| 41 |  Bitcoiva | COMP/INR 7 minutes ago | $530,829 43,535,157 INR | $54.33 | 0.81% |
| 42 |  Huobi | COMP/USDT 7 minutes ago | $526,952 526,896 USDT | $53.14 | 0.81% |
| 43 | KuCoin | COMP/USDT 7 minutes ago | $516,086 516,031 USDT | $53.27 | 0.79% |
| 44 |  Pionex | COMP/USDT 7 minutes ago | $499,520 499,467 USDT | $53.26 | 0.76% |
| 45 | OKX | COMP/USDC 7 minutes ago | $493,988 494,058 USDC | $53.19 | 0.76% |
| 46 |  WhiteBIT | COMP/USDT 7 minutes ago | $487,800 487,685 USDT | $53.29 | 0.75% |
| 47 | Bibox | COMP/ETH 7 minutes ago | $471,090 287 ETH | $53.50 | 0.72% |
| 48 |  Tapbit | COMP/USDT 7 minutes ago | $416,537 416,493 USDT | $53.31 | 0.64% |
| 49 | Tidex | COMP/BTC 7 minutes ago | $410,620 18 BTC | $53.34 | 0.63% |
| 50 |  BingX | COMP/USDT 7 minutes ago | $397,496 397,454 USDT | $53.33 | 0.61% |
| 51 |  ZT | COMP/USDT 7 minutes ago | $374,118 374,078 USDT | $53.34 | 0.57% |
| 52 |  ZOOMEX | COMP/USDT 7 minutes ago | $393,707 393,614 USDT | $53.16 | 0.6% |
| 53 |  SushiSwap | COMP/WETH 7 minutes ago | $313,185 188 WETH | $53.11 | 0.48% |
| 54 |  Bitvavo | COMP/EUR 7 minutes ago | $294,573 271,351 EUR | $53.36 | 0.45% |
| 55 |  BitGlobal | COMP/USDT 7 minutes ago | $289,008 288,978 USDT | $53.71 | 0.44% |
| 56 |  PayBito | COMP/USDT 6 minutes ago | $223,600 223,547 USDT | $53.69 | 0.34% |
| 57 |  Kraken | COMP/USD 7 minutes ago | $260,889 260,889 USD | $52.98 | 0.4% |
| 58 | Bybit | COMP/USDT 7 minutes ago | $246,541 246,483 USDT | $53.37 | 0.38% |
| 59 |  Jubi | COMP/USDT 7 minutes ago | $231,734 231,710 USDT | $53.30 | 0.35% |
| 60 |  Deepcoin | COMP/USDT 7 minutes ago | $195,436 195,415 USDT | $53.21 | 0.3% |
| 61 | Tidex | COMP/BUSD 7 minutes ago | $174,109 174,071 BUSD | $53.34 | 0.27% |
| 62 |  Bithumb | COMP/KRW 7 minutes ago | $169,631 210,196,933 KRW | $54.37 | 0.26% |
| 63 | MEXC | COMP/USDT 7 minutes ago | $169,291 169,251 USDT | $53.38 | 0.26% |
| 64 |  LATOKEN | COMP/USDT 7 minutes ago | $144,489 144,474 USDT | $53.53 | 0.22% |
| 65 |  OceanEx | COMP/BTC 7 minutes ago | $138,416 6 BTC | $53.31 | 0.21% |
| 66 | OceanEx | COMP/USDT 7 minutes ago | $135,881 135,866 USDT | $53.32 | 0.21% |
| 67 |  BTSE | COMP/USD 7 minutes ago | $134,372 134,372 USD | $53.23 | 0.21% |
| 68 | BtcTurk | Pro | COMP/USDT 7 minutes ago | $116,084 116,057 USDT | $53.31 | 0.18% |
| 69 |  ExMarkets | COMP/USDT 7 minutes ago | $115,174 115,147 USDT | $53.21 | 0.18% |
| 70 | XT.COM | COMP/USDT 7 minutes ago | $113,082 113,056 USDT | $53.10 | 0.17% |
| 71 |  Hotbit | COMP/BTC 7 minutes ago | $111,363 5 BTC | $53.39 | 0.17% |
| 72 |  LocalTrade | COMP/USDT 7 minutes ago | $109,271 109,245 USDT | $53.24 | 0.17% |
| 73 |  AscendEX (BitMax) | COMP/USDT 6 minutes ago | $104,560 104,536 USDT | $53.61 | 0.16% |
| 74 | Kraken | COMP/EUR 7 minutes ago | $102,336 94,268 EUR | $52.82 | 0.16% |
| 75 |  Binance.US | COMP/USD 7 minutes ago | $99,824 99,824 USD | $53.04 | 0.15% |
| 76 |  Bitazza | COMP/USDT 7 minutes ago | $91,116 91,106 USDT | $53.17 | 0.14% |
| 77 |  Bitkub | COMP/THB 7 minutes ago | $81,012 2,686,441 THB | $53.38 | 0.12% |
| 78 | Hotbit | COMP/USDT 7 minutes ago | $75,133 75,125 USDT | $53.51 | 0.11% |
| 79 |  Paribu | COMP/TRY 7 minutes ago | $74,329 1,398,626 TRY | $54.49 | 0.11% |
| 80 | Coinbase Exchange | COMP/BTC 7 minutes ago | $73,716 3 BTC | $53.17 | 0.11% |
| 81 | P2B | COMP/BTC 7 minutes ago | $70,188 3 BTC | $52.92 | 0.11% |
| 82 | HitBTC | COMP/BTC 7 minutes ago | $62,560 3 BTC | $53.24 | 0.1% |
| 83 |  Bilaxy | COMP/USDT 7 minutes ago | $60,368 60,361 USDT | $53.29 | 0.09% |
| 84 |  Gate.io | COMP/USDT 7 minutes ago | $55,050 55,037 USDT | $53.16 | 0.08% |
| 85 | OKX | COMP/BTC 7 minutes ago | $55,235 2 BTC | $53.41 | 0.08% |
| 86 |  StormGain | COMP/USDT 7 minutes ago | $52,632 52,626 USDT | $53.03 | 0.08% |
| 87 |  Koinbazar | COMP/USDT 7 minutes ago | $52,733 52,727 USDT | $53.32 | 0.08% |
| 88 | Koinbazar | COMP/BTC 7 minutes ago | $50,350 2 BTC | $53.34 | 0.08% |
| 89 |  Bitay | COMP/TRY 7 minutes ago | $51,050 960,583 TRY | $54.17 | 0.08% |
| 90 |  Crypto.com Exchange | COMP/USDT 7 minutes ago | $48,136 48,131 USDT | $53.47 | 0.07% |
| 91 |  WOO Network | COMP/USDT 6 minutes ago | $45,708 45,697 USDT | $53.15 | 0.07% |
| 92 |  Delta Exchange | COMP/USDT 7 minutes ago | $41,971 41,967 USDT | $53.43 | 0.06% |
| 93 |  Bitfinex | COMP/USD 7 minutes ago | $40,455 40,455 USD | $53.15 | 0.06% |
| 94 | LATOKEN | COMP/BTC 7 minutes ago | $38,595 2 BTC | $53.50 | 0.06% |
| 95 |  ABCC | COMP/USDT 7 minutes ago | $36,651 36,647 USDT | $53.56 | 0.06% |
| 96 | Bitfinex | COMP/USTC 6 minutes ago | $35,554 974,563 USTC | $63.49 | 0.05% |
| 97 |  KickEX | COMP/USDT 7 minutes ago | $35,055 35,052 USDT | $53.28 | 0.05% |
| 98 |  Altcoin Trader | COMP/ZAR 7 minutes ago | $34,857 602,764 ZAR | $54.29 | 0.05% |
| 99 |  Upbit | COMP/BTC 7 minutes ago | $34,706 1 BTC | $52.85 | 0.05% |
| 100 |  Bitstamp | COMP/EUR 7 minutes ago | $32,597 30,027 EUR | $53.75 | 0.05% |
| 96 additional market pairs not shown | |||||
