BTC
$37796.4904
-1.12155366%ETH
$2033.7278
-1.89017402%USDT
$1.0002
-0.00633365%BNB
$443.0351
1.89893071%XRP
$0.2246
0.877342%USDC
$1
0.01015765%ADA
$0.3868
-0.05840516%DOGE
$0.0812
0.47446706%TRX
$0.1038
0.06668122%LINK
$14.6413
-0.0657037%MATIC
$0.1261
5.19295559%LTC
$69.8868
-0.32096878%SHIB
$0
-1.1662431%BCH
$224.3038
0.00146867%LEO
$3.9596
1.69809043%UNI
$6.0519
-3.41970968%ATOM
$9.2195
-0.74791702%XLM
$0.1191
0.48870218%XMR
$165.5571
-0.85109109%TUSD
$0.9979
-0.07380486%
Compound Price
(COMP)$50.67 (0.48%)
Rank #109
| Market Cap | $406,581,136 USD |
| 24h Volume | $77,484,224 USD (-2.51%) |
| Circulating Supply | 8,023,562 COMP |
| Total Supply | 10,000,000 COMP |
Compound Price Chart
What Is Compound's Price Today?
Compound (COMP) is trading at $50.67 USD, decreasing by -2.51% since yesterday. Compound has traded $77,484,224 USD in the last 24 hours.
Compound (COMP) is the #109 largest cryptocurrency by market cap as of November 29, 2023, with a market cap of $406,581,136 USD.
How Many Compound Coins Are There?
There are currently 8,023,562 Compound coins circulating out of a max supply of 10,000,000.
Buying/Selling Compound On Cryptocurrency Exchanges
Compound is trading on 100 markets. In the last 24 hours, Compound was most traded on Bibox, Binance, and LBank. The most traded Compound pairs in the last 24 hours are COMP/USDT, COMP/USD, and COMP/USDC.
Compound Historical Data
Compound Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Bibox | COMP/USDT 6 minutes ago | $46,760,584 46,749,727 USDT | $50.25 | 60.96% |
| 2 |  LBank | COMP/USDT 5 minutes ago | $21,812,767 21,810,852 USDT | $50.66 | 28.44% |
| 3 |  Binance | COMP/USDT 5 minutes ago | $17,811,516 17,809,952 USDT | $50.67 | 23.22% |
| 4 |  Hotcoin Global | COMP/USDT 5 minutes ago | $15,395,985 15,393,139 USDT | $50.67 | 20.07% |
| 5 |  Bitunix | COMP/USDT 5 minutes ago | $14,278,268 14,277,015 USDT | $50.65 | 18.61% |
| 6 |  Bitcastle | COMP/USDT 5 minutes ago | $6,649,550 6,648,967 USDT | $50.67 | 8.67% |
| 7 |  OKX | COMP/USDT 5 minutes ago | $4,907,805 4,907,374 USDT | $50.69 | 6.4% |
| 8 | Binance | COMP/USDT 6 minutes ago | $4,472,516 4,471,478 USDT | $50.74 | 5.83% |
| 9 |  BIKA | COMP/USDT 6 minutes ago | $3,942,871 3,942,525 USDT | $50.67 | 5.14% |
| 10 |  Blofin | COMP/USDT 5 minutes ago | $3,565,797 3,565,484 USDT | $50.69 | 4.65% |
| 11 |  SuperEx | COMP/USDT 6 minutes ago | $3,421,906 3,421,111 USDT | $50.53 | 4.46% |
| 12 |  BTCC | COMP/USDT 5 minutes ago | $3,337,297 3,337,004 USDT | $50.66 | 4.35% |
| 13 |  HTX | COMP/USDT 6 minutes ago | $3,302,329 3,302,039 USDT | $50.29 | 4.31% |
| 14 |  BingX | COMP/USDT 5 minutes ago | $3,178,344 3,178,065 USDT | $50.67 | 4.14% |
| 15 |  BitForex | COMP/USDT 6 minutes ago | $3,034,754 3,034,049 USDT | $50.61 | 3.96% |
| 16 |  Fairdesk | COMP/USDT 5 minutes ago | $2,909,217 2,908,962 USDT | $50.64 | 3.79% |
| 17 |  Bitrue | COMP/USDT 5 minutes ago | $2,803,131 2,802,885 USDT | $50.65 | 3.65% |
| 18 |  Bybit | COMP/USDT 5 minutes ago | $2,628,403 2,628,172 USDT | $50.70 | 3.43% |
| 19 |  dYdX | COMP/USD 5 minutes ago | $2,464,763 2,464,763 USD | $50.66 | 3.21% |
| 20 |  XT.COM | COMP/USDT 5 minutes ago | $1,781,064 1,780,908 USDT | $50.67 | 2.32% |
| 21 |  BitVenus | COMP/USDT 5 minutes ago | $1,778,806 1,778,650 USDT | $50.68 | 2.32% |
| 22 |  ExMarkets | COMP/USDT 6 minutes ago | $1,722,726 1,722,575 USDT | $78.15 | 2.25% |
| 23 |  Coinbase Exchange | COMP/USD 6 minutes ago | $1,615,978 1,615,978 USD | $50.69 | 2.11% |
| 24 |  Jubi | COMP/USDT 6 minutes ago | $1,596,637 1,596,266 USDT | $50.22 | 2.08% |
| 25 |  Biconomy Exchange | COMP/USDT 6 minutes ago | $1,547,075 1,546,716 USDT | $50.71 | 2.02% |
| 26 |  Perpetual Protocol | COMP/USDC 5 minutes ago | $1,408,247 1,408,543 USDC | $102.97 | 1.84% |
| 27 |  P2B | COMP/USDT 6 minutes ago | $1,353,611 1,353,492 USDT | $50.69 | 1.76% |
| 28 |  BYDFi | COMP/USDT 5 minutes ago | $1,237,546 1,237,438 USDT | $50.68 | 1.61% |
| 29 |  MEXC | COMP/USDT 5 minutes ago | $1,198,205 1,197,983 USDT | $50.67 | 1.56% |
| 30 |  OrangeX | COMP/USDT 5 minutes ago | $1,046,849 1,046,757 USDT | $50.67 | 1.36% |
| 31 |  WhiteBIT | COMP/USDT 6 minutes ago | $1,046,410 1,046,318 USDT | $50.08 | 1.36% |
| 32 |  LATOKEN | COMP/USDT 6 minutes ago | $992,462 992,231 USDT | $50.62 | 1.29% |
| 33 | BitVenus | COMP/USDT 6 minutes ago | $938,082 937,864 USDT | $50.71 | 1.22% |
| 34 |  CoinTiger | COMP/USDT 6 minutes ago | $913,920 913,708 USDT | $50.71 | 1.19% |
| 35 |  BTSE | COMP/USDC 6 minutes ago | $912,547 912,739 USDC | $50.87 | 1.19% |
| 36 | BTSE | COMP/USDT 6 minutes ago | $904,645 904,565 USDT | $50.86 | 1.18% |
| 37 |  CoinW | COMP/USDT 6 minutes ago | $821,534 821,462 USDT | $50.71 | 1.07% |
| 38 |  BIT | COMP/USDT 6 minutes ago | $784,711 784,529 USDT | $50.69 | 1.02% |
| 39 | OKX | COMP/USDT 6 minutes ago | $763,013 762,836 USDT | $50.72 | 0.99% |
| 40 |  TruBit Pro Exchange | COMP/USDT 6 minutes ago | $640,771 640,714 USDT | $50.60 | 0.84% |
| 41 |  ZOOMEX | COMP/USDT 5 minutes ago | $537,127 537,028 USDT | $50.71 | 0.7% |
| 42 |  Bitget | COMP/USDT 5 minutes ago | $536,027 535,980 USDT | $50.67 | 0.7% |
| 43 | BYDFi | COMP/USDT 4 minutes ago | $532,428 532,329 USDT | $50.71 | 0.69% |
| 44 |  WEEX | COMP/USDT 6 minutes ago | $488,144 488,101 USDT | $50.71 | 0.64% |
| 45 | BTSE | COMP/USD 5 minutes ago | $483,978 483,978 USD | $50.57 | 0.63% |
| 46 |  ICRYPEX | COMP/USDT 6 minutes ago | $466,954 466,913 USDT | $50.77 | 0.61% |
| 47 |  Phemex | COMP/USDT 6 minutes ago | $448,182 448,078 USDT | $50.71 | 0.58% |
| 48 |  Tidex | COMP/USDT 6 minutes ago | $423,496 423,459 USDT | $50.71 | 0.55% |
| 49 |  DigiFinex | COMP/USDT 6 minutes ago | $420,960 420,863 USDT | $50.69 | 0.55% |
| 50 | DigiFinex | COMP/USDT 5 minutes ago | $405,066 405,031 USDT | $50.67 | 0.53% |
| 51 |  dYdX V4 | COMP/USD 8 minutes ago | $378,810 378,810 USD | $50.38 | 0.49% |
| 52 | Bitunix | COMP/USDT 6 minutes ago | $373,998 373,911 USDT | $50.70 | 0.49% |
| 53 |  HitBTC | COMP/USDT 6 minutes ago | $358,599 358,568 USDT | $50.72 | 0.47% |
| 54 | Bitrue | COMP/USDT 6 minutes ago | $346,893 346,812 USDT | $50.71 | 0.45% |
| 55 |  PayBito | COMP/USDT 6 minutes ago | $327,816 327,740 USDT | $50.70 | 0.43% |
| 56 |  APX | COMP/USDT 5 minutes ago | $324,213 324,153 USDT | $50.80 | 0.42% |
| 57 |  CoinCatch | COMP/USDT 5 minutes ago | $302,365 302,338 USDT | $50.66 | 0.39% |
| 58 |  Toobit | COMP/USDT 5 minutes ago | $288,500 288,475 USDT | $50.66 | 0.38% |
| 59 |  FameEX | COMP/USDT 6 minutes ago | $275,365 275,341 USDT | $50.71 | 0.36% |
| 60 | Toobit | COMP/USDT 6 minutes ago | $269,084 269,021 USDT | $50.70 | 0.35% |
| 61 | Bibox | COMP/ETH 6 minutes ago | $264,194 130 ETH | $49.82 | 0.34% |
| 62 |  KuCoin | COMP/USDT 5 minutes ago | $263,146 263,123 USDT | $50.38 | 0.34% |
| 63 | LBank | COMP/USDT 6 minutes ago | $260,940 260,880 USDT | $50.69 | 0.34% |
| 64 | MEXC | COMP/USDT 6 minutes ago | $251,733 251,711 USDT | $50.70 | 0.33% |
| 65 | Hotcoin Global | COMP/USDT 6 minutes ago | $248,688 248,630 USDT | $50.60 | 0.32% |
| 66 |  CoinEx | COMP/USDT 5 minutes ago | $230,881 230,861 USDT | $50.71 | 0.3% |
| 67 |  Topcredit Int | COMP/USDT 6 minutes ago | $223,629 223,577 USDT | $50.70 | 0.29% |
| 68 |  Koinpark | COMP/USDT 6 minutes ago | $221,329 221,310 USDT | $50.71 | 0.29% |
| 69 |  Gate.io | COMP/USDT 5 minutes ago | $218,432 218,413 USDT | $50.65 | 0.28% |
| 70 |  Dex-Trade | COMP/USDT 6 minutes ago | $197,054 197,008 USDT | $50.69 | 0.26% |
| 71 | BingX | COMP/USDT 6 minutes ago | $187,481 187,464 USDT | $50.68 | 0.24% |
| 72 | CoinCatch | COMP/USDT 6 minutes ago | $169,837 169,797 USDT | $50.65 | 0.22% |
| 73 |  BtcTurk | Kripto | COMP/TRY 6 minutes ago | $161,481 4,669,988 TRY | $50.79 | 0.21% |
| 74 |  Pionex | COMP/USDT 6 minutes ago | $159,067 159,030 USDT | $50.68 | 0.21% |
| 75 |  Tapbit | COMP/USDT 6 minutes ago | $157,779 157,765 USDT | $50.70 | 0.21% |
| 76 | Bitcastle | COMP/USDT 6 minutes ago | $156,631 156,617 USDT | $50.71 | 0.2% |
| 77 |  PointPay | COMP/USDT 6 minutes ago | $149,786 149,751 USDT | $50.71 | 0.2% |
| 78 |  Deepcoin | COMP/USDT 6 minutes ago | $147,799 147,765 USDT | $50.71 | 0.19% |
| 79 |  OceanEx | COMP/BTC 6 minutes ago | $143,943 4 BTC | $50.72 | 0.19% |
| 80 |  Tokenize Xchange | COMP/SGD 6 minutes ago | $139,681 186,098 SGD | $50.60 | 0.18% |
| 81 | Bybit | COMP/USDT 6 minutes ago | $138,828 138,816 USDT | $50.67 | 0.18% |
| 82 | Tokenize Xchange | COMP/USD 6 minutes ago | $138,670 138,670 USD | $50.19 | 0.18% |
| 83 | OceanEx | COMP/USDT 6 minutes ago | $133,767 133,736 USDT | $50.69 | 0.17% |
| 84 |  NexDAX | COMP/USDT 6 minutes ago | $115,076 115,065 USDT | $50.52 | 0.15% |
| 85 |  BankCEX | COMP/USDT 6 minutes ago | $113,843 113,816 USDT | $50.41 | 0.15% |
| 86 |  Uniswap v3 (Ethereum) | COMP/WETH 6 minutes ago | $110,165 54 WETH | $50.57 | 0.14% |
| 87 |  StormGain | COMP/USDT 5 minutes ago | $109,743 109,733 USDT | $50.52 | 0.14% |
| 88 | Gate.io | COMP/USDT 6 minutes ago | $107,367 107,342 USDT | $50.61 | 0.14% |
| 89 |  Bitfinex | COMP/USDT 5 minutes ago | $102,756 102,747 USDT | $50.65 | 0.13% |
| 90 | Pionex | COMP/USDT 5 minutes ago | $102,545 102,536 USDT | $50.67 | 0.13% |
| 91 | KuCoin | COMP/USDT 6 minutes ago | $99,604 99,581 USDT | $50.70 | 0.13% |
| 92 |  AscendEX (BitMax) | COMP/USDT 4 minutes ago | $92,406 92,398 USDT | $50.61 | 0.12% |
| 93 |  Coinsbit | COMP/USDT 6 minutes ago | $90,343 90,322 USDT | $50.74 | 0.12% |
| 94 | LATOKEN | COMP/BTC 6 minutes ago | $83,612 2 BTC | $50.69 | 0.11% |
| 95 |  Bithumb | COMP/KRW 4 minutes ago | $81,330 105,056,822 KRW | $52.38 | 0.11% |
| 96 | Bitget | COMP/USDT 6 minutes ago | $77,939 77,932 USDT | $50.65 | 0.1% |
| 97 |  Vertex Protocol | COMP/USDC 5 minutes ago | $67,869 67,883 USDC | $50.67 | 0.09% |
| 98 |  Bitvavo | COMP/EUR 6 minutes ago | $67,199 61,230 EUR | $50.61 | 0.09% |
| 99 |  Gemini | COMP/USD 6 minutes ago | $66,432 66,432 USD | $50.25 | 0.09% |
| 100 |  BitMart | COMP/USDT 6 minutes ago | $62,341 62,327 USDT | $50.50 | 0.08% |
Compound Fundamentals
% of supply in circulation
80.2%
