Cortex Price

(CTXC)

$0.07525 (-0.53%)

_{Rank #875}

Market Cap	$17,314,187 USD
24h Volume	$8,453,000 USD (0.49%)
Circulating Supply	230,090,040 CTXC
Total Supply	299,792,458 CTXC

Cortex Price Chart

Last Updated: June 6th 2025, 00:00:00 +00:00

What Is Cortex's Price Today?

Cortex (CTXC) is trading at $0.07525 USD, increasing by 0.49% since yesterday. Cortex has traded $8,453,000 USD in the last 24 hours.

Cortex (CTXC) is the #875 largest cryptocurrency by market cap as of June 06, 2025, with a market cap of $17,314,187 USD.

What Is Cortex Cryptocurrency (CTXC)?

The Decentralized AI Autonomus System

How Many Cortex Coins Are There?

There are currently 230,090,040 Cortex coins circulating out of a max supply of 299,792,458.

Cortex Historical Data

Cortex Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 05, 2025	$0.08214	$0.08214	$0.07441	$0.07539	$7,234,837	$17,346,430
Jun 04, 2025	$0.08216	$0.08362	$0.08074	$0.08205	$5,951,304	$18,878,919
Jun 03, 2025	$0.08214	$0.08394	$0.08173	$0.08216	$7,098,345	$18,904,757
Jun 02, 2025	$0.08514	$0.08549	$0.08027	$0.08205	$3,506,239	$18,878,044
Jun 01, 2025	$0.08354	$0.09037	$0.08066	$0.08514	$3,568,673	$19,589,831
May 31, 2025	$0.08116	$0.08433	$0.0769	$0.08354	$3,421,080	$19,221,547
May 30, 2025	$0.09384	$0.09451	$0.08055	$0.08116	$6,012,581	$18,674,568
May 29, 2025	$0.09236	$0.09646	$0.09002	$0.09384	$5,750,523	$21,591,569
May 28, 2025	$0.09103	$0.09366	$0.08828	$0.09227	$4,819,695	$21,229,525
May 27, 2025	$0.09151	$0.09277	$0.0899	$0.09095	$4,891,019	$20,927,255
May 26, 2025	$0.09202	$0.096	$0.09111	$0.09151	$4,044,582	$21,056,479
May 25, 2025	$0.09388	$0.09694	$0.08871	$0.09202	$4,832,021	$21,172,815
May 24, 2025	$0.0923	$0.1019	$0.09124	$0.09388	$6,464,486	$21,600,894
May 23, 2025	$0.09806	$0.09894	$0.09204	$0.09229	$6,646,628	$21,236,099
May 22, 2025	$0.09679	$0.09988	$0.09561	$0.09805	$7,903,487	$22,559,563
May 21, 2025	$0.09803	$0.09974	$0.09499	$0.09678	$7,941,979	$22,267,124
May 20, 2025	$0.09357	$0.10345	$0.09315	$0.09803	$8,146,334	$22,555,810
May 19, 2025	$0.09153	$0.10188	$0.08857	$0.09334	$9,730,468	$21,477,735
May 18, 2025	$0.09502	$0.1049	$0.09122	$0.09142	$10,011,296	$21,033,798
May 17, 2025	$0.08539	$0.11964	$0.08538	$0.09548	$28,491,624	$21,968,477
May 16, 2025	$0.07888	$0.08789	$0.07797	$0.0855	$4,721,491	$19,673,195
May 15, 2025	$0.08377	$0.0842	$0.07761	$0.07901	$4,805,645	$18,179,668
May 14, 2025	$0.08722	$0.0877	$0.08295	$0.08385	$4,464,492	$19,293,148
May 13, 2025	$0.08628	$0.08778	$0.08077	$0.08729	$5,595,118	$20,084,918
May 12, 2025	$0.08987	$0.08992	$0.08582	$0.08628	$7,197,267	$19,852,750
May 11, 2025	$0.08627	$0.09076	$0.08448	$0.08987	$5,746,335	$20,677,797
May 10, 2025	$0.08249	$0.08646	$0.08133	$0.0863	$4,173,853	$19,855,686
May 09, 2025	$0.07872	$0.08298	$0.07783	$0.08249	$6,436,734	$18,979,149
May 08, 2025	$0.07238	$0.07909	$0.07213	$0.07872	$6,064,625	$18,113,150
May 07, 2025	$0.07227	$0.07386	$0.0722	$0.07238	$3,630,157	$16,653,183

Cortex Fundamentals

% of supply in circulation

76.7%

Blockchain

Ethereum

Completed ICO

Yes