e-Gulden Price

(EFL)

$0.07352 (0.21%)

_{Rank #6238}

e-Gulden Price Chart

Last Updated: June 19th 2025, 00:00:00 +00:00

e-Gulden (EFL) is trading at $0.07352 USD, increasing by 18.87% since yesterday. e-Gulden has traded $1 USD in the last 24 hours.

e-Gulden (EFL) is the #6238 largest cryptocurrency by market cap as of June 19, 2025, with a market cap of $0 USD.

There are currently 0 e-Gulden coins circulating out of a max supply of 21,000,000.

e-Gulden Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume
Jun 18, 2025	$0.06173	$0.0736	$0.0613	$0.07336	$1
Jun 17, 2025	$0.06088	$0.07799	$0.06058	$0.06173	$35
Jun 16, 2025	$0.07389	$0.07622	$0.06088	$0.06088	$220
Jun 15, 2025	$0.08438	$0.08491	$0.07356	$0.07389	$66
Jun 14, 2025	$0.10289	$0.10293	$0.08353	$0.08438	$71
Jun 13, 2025	$0.10167	$0.10294	$0.08937	$0.10289	$19
Jun 12, 2025	$0.09348	$0.10352	$0.08997	$0.10167	$21
Jun 11, 2025	$0.10806	$0.10811	$0.09306	$0.09348	$8
Jun 10, 2025	$0.10699	$0.10812	$0.10586	$0.10806	$1
Jun 09, 2025	$0.09516	$0.1071	$0.09487	$0.10699	$13
Jun 08, 2025	$0.10355	$0.10365	$0.09469	$0.09516	$49
Jun 07, 2025	$0.09396	$0.10384	$0.09361	$0.10355	$20
Jun 06, 2025	$0.1006	$0.10377	$0.09328	$0.09396	$48
Jun 05, 2025	$0.10377	$0.1042	$0.09889	$0.1006	$12
Jun 04, 2025	$0.09491	$0.1055	$0.09389	$0.10377	$21
Jun 03, 2025	$0.10271	$0.10573	$0.09483	$0.09491	$20
Jun 02, 2025	$0.09511	$0.10281	$0.0872	$0.10271	$20
Jun 01, 2025	$0.08583	$0.10029	$0.08528	$0.09511	$21
May 31, 2025	$0.08427	$0.10081	$0.08359	$0.08583	$10
May 30, 2025	$0.10351	$0.1049	$0.084	$0.08427	$47
May 29, 2025	$0.10778	$0.10824	$0.08651	$0.10351	$8
May 28, 2025	$0.10901	$0.10923	$0.08571	$0.10778	$22
May 27, 2025	$0.10722	$0.11072	$0.10547	$0.10901	$11
May 26, 2025	$0.0883	$0.10962	$0.08816	$0.10722	$12
May 25, 2025	$0.10679	$0.10723	$0.08644	$0.0883	$3
May 24, 2025	$0.10722	$0.10857	$0.10662	$0.10679	$11
May 23, 2025	$0.10944	$0.10978	$0.10578	$0.10722	$51
May 22, 2025	$0.10525	$0.10967	$0.07942	$0.10944	$76
May 21, 2025	$0.07473	$0.10601	$0.07442	$0.10525	$52
May 20, 2025	$0.08976	$0.09243	$0.07471	$0.07473	$78

% of supply in circulation