Elastos Price

(ELA)

$1.53 (2.92%)

_{Rank #657}

Market Cap	$34,849,029 USD
24h Volume	$270,854 USD (1.87%)
Circulating Supply	22,774,260 ELA
Total Supply	25,955,474 ELA

Elastos Price Chart

Last Updated: June 3rd 2025, 00:00:00 +00:00

What Is Elastos's Price Today?

Elastos (ELA) is trading at $1.53 USD, increasing by 1.87% since yesterday. Elastos has traded $270,854 USD in the last 24 hours.

Elastos (ELA) is the #657 largest cryptocurrency by market cap as of June 03, 2025, with a market cap of $34,849,029 USD.

How Much Did Elastos Raise?

The Elastos ICO (initial coin offering) raised $94,073,200 USD by selling 5200287.451630735 Elastos tokens at a price of $18.09 USD. The Elastos ICO began on January 02, 2018 and ended on January 23, 2018. Key team members during the Elastos ICO included Rong Chen, Feng Han, and Yipeng Su.

What Is Elastos Cryptocurrency (ELA)?

Smartweb Powered by Blockchain

How Many Elastos Coins Are There?

There are currently 22,774,260 Elastos coins circulating out of a max supply of 28,219,999.

Elastos Historical Data

Elastos Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 02, 2025	$1.50	$1.51	$1.47	$1.50	$235,952	$34,235,718
Jun 01, 2025	$1.47	$1.58	$1.46	$1.50	$282,949	$34,101,940
May 31, 2025	$1.56	$1.75	$1.45	$1.47	$809,032	$33,466,542
May 30, 2025	$1.51	$1.57	$1.48	$1.56	$1,653,133	$35,577,618
May 29, 2025	$1.57	$1.62	$1.51	$1.51	$1,781,458	$34,397,531
May 28, 2025	$1.51	$1.94	$1.51	$1.57	$3,882,150	$35,810,156
May 27, 2025	$1.45	$1.53	$1.43	$1.51	$1,115,658	$34,287,808
May 26, 2025	$1.46	$1.51	$1.42	$1.45	$1,642,581	$32,978,893
May 25, 2025	$1.47	$1.49	$1.42	$1.46	$1,619,118	$33,148,632
May 24, 2025	$1.56	$1.64	$1.42	$1.47	$1,520,813	$33,451,126
May 23, 2025	$1.71	$1.74	$1.56	$1.56	$1,458,432	$35,480,339
May 22, 2025	$1.67	$1.98	$1.65	$1.71	$4,110,102	$38,857,351
May 21, 2025	$1.37	$1.79	$1.37	$1.67	$2,121,973	$37,978,117
May 20, 2025	$1.43	$1.44	$1.32	$1.37	$690,197	$31,247,335
May 19, 2025	$1.34	$1.49	$1.30	$1.43	$984,892	$32,498,966
May 18, 2025	$1.32	$1.55	$1.32	$1.34	$1,257,294	$30,421,185
May 17, 2025	$1.35	$1.35	$1.26	$1.32	$520,928	$30,092,277
May 16, 2025	$1.35	$1.47	$1.33	$1.35	$461,670	$30,853,444
May 15, 2025	$1.35	$1.39	$1.32	$1.35	$489,784	$30,677,906
May 14, 2025	$1.41	$1.58	$1.32	$1.35	$789,562	$30,643,904
May 13, 2025	$1.38	$1.86	$1.33	$1.41	$2,520,216	$32,020,364
May 12, 2025	$1.29	$1.38	$1.24	$1.38	$679,316	$31,369,349
May 11, 2025	$1.34	$1.35	$1.28	$1.29	$231,074	$29,373,463
May 10, 2025	$1.29	$1.36	$1.24	$1.34	$842,298	$30,534,782
May 09, 2025	$1.25	$1.35	$1.23	$1.29	$524,490	$29,437,271
May 08, 2025	$1.21	$1.31	$1.20	$1.25	$557,209	$28,439,854
May 07, 2025	$1.23	$1.27	$1.18	$1.21	$254,974	$27,464,443
May 05, 2025	$1.22	$1.22	$1.18	$1.21	$246,858	$27,461,708
May 04, 2025	$1.18	$1.36	$1.18	$1.22	$575,868	$27,678,313

Elastos Fundamentals

% of supply in circulation

87.7%

Blockchain

NEO

Completed ICO

Yes