BTC
$19833.4441
7.38614604%ETH
$633.8495
9.61951711%XRP
$0.2246
0.877342%USDT
$1.0013
0.05783465%LTC
$91.0578
16.32188037%BCH
$319.629
12.31535675%LINK
$14.7934
7.43665387%ADA
$0.1718
5.07380804%BNB
$31.8571
5.79392251%XLM
$0.2008
3.71607315%BSV
$183.9605
7.3232267%EOS
$3.3135
9.0140904%USDC
$1.0003
0.02764366%TRX
$0.0337
10.00955197%XMR
$131.7278
6.71121108%XTZ
$2.5342
7.01325145%XEM
$0.1925
8.78665668%CRO
$0.0378
-1.23731%FIL
$31.07
2.33507291%LEO
$1.3713
1.60400325%
EOS Price
(EOS)$3.31 (1.19%)
Rank #13
| Market Cap | $3,108,798,231 USD |
| 24h Volume | $4,658,790,916 USD (9.01%) |
| Circulating Supply | 938,229,755 EOS |
| Total Supply | 1,024,929,767 EOS |
EOS Price Chart
What Is EOS's Price Today?
EOS (EOS) is trading at $3.31 USD, increasing by 9.01% since yesterday. EOS has traded $4,658,790,916 USD in the last 24 hours.
EOS (EOS) is the #13 largest cryptocurrency by market cap as of December 01, 2020, with a market cap of $3,108,798,231 USD.
How Much Did EOS Raise?
The EOS ICO (initial coin offering) raised $196,874,404 USD by selling 198863034.34343433 EOS tokens at a price of $0.99 USD. The EOS ICO began on June 27, 2017 and ended on June 01, 2018. Key team members during the EOS ICO included Brendan Blumer, Daniel Larimer, and Ian Grigg.
What Is EOS Cryptocurrency (EOS)?
Decentralize Everything
How Many EOS Coins Are There?
There are currently 938,229,755 EOS coins circulating out of a max supply of 1,024,929,767.
Buying/Selling EOS On Cryptocurrency Exchanges
EOS is trading on 489 markets. In the last 24 hours, EOS was most traded on CoinBene, EtherFlyer, and Huobi Global. The most traded EOS pairs in the last 24 hours are EOS/USDT, EOS/BTC, and EOS/USD.
EOS Historical Data
EOS Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  EtherFlyer | EOS/USDT 4 minutes ago | $395,557,947 395,050,262 USDT | $3.32 | 8.49% |
| 2 |  ZG.com | EOS/USDT 4 minutes ago | $308,168,549 307,773,025 USDT | $3.32 | 6.61% |
| 3 |  CoinBene | EOS/USDT 4 minutes ago | $289,443,223 289,071,732 USDT | $3.31 | 6.21% |
| 4 |  Huobi Global | EOS/USD 3 minutes ago | $250,660,560 250,660,560 USD | $3.32 | 5.38% |
| 5 | CoinBene | EOS/BTC 4 minutes ago | $217,503,593 10,967 BTC | $3.31 | 4.67% |
| 6 |  IDCM | EOS/USDT 4 minutes ago | $215,250,782 214,974,515 USDT | $3.31 | 4.62% |
| 7 |  Bitribe | EOS/USDT 2 minutes ago | $184,349,721 184,113,114 USDT | $3.31 | 3.96% |
| 8 |  Mexo Exchange | EOS/USDT 4 minutes ago | $184,337,001 184,100,411 USDT | $3.32 | 3.96% |
| 9 |  HBTC | EOS/USDT 4 minutes ago | $184,340,484 184,103,889 USDT | $3.32 | 3.96% |
| 10 |  Hydax Exchange | EOS/USDT 4 minutes ago | $184,353,130 184,110,703 USDT | $3.32 | 3.96% |
| 11 |  Chiliz | EOS/USDT 4 minutes ago | $184,342,824 184,100,411 USDT | $3.32 | 3.96% |
| 12 |  Dsdaq | EOS/USDT 4 minutes ago | $184,337,001 184,100,411 USDT | $3.32 | 3.96% |
| 13 |  Bidesk | EOS/USDT a minute ago | $184,337,001 184,100,411 USDT | $3.32 | 3.96% |
| 14 |  Xtheta Global | EOS/USDT 4 minutes ago | $184,349,721 184,113,114 USDT | $3.31 | 3.96% |
| 15 |  Binance | EOS/USDT 3 minutes ago | $180,462,618 180,231,000 USDT | $3.32 | 3.87% |
| 16 |  ZB.COM | EOS/QC 2 minutes ago | $127,281,484 818,640,838 QC | $3.31 | 2.73% |
| 17 | HBTC | EOS/BTC 4 minutes ago | $121,822,506 6,142 BTC | $3.32 | 2.61% |
| 18 | Bitribe | EOS/BTC 4 minutes ago | $121,824,600 6,142 BTC | $3.30 | 2.61% |
| 19 | Chiliz | EOS/BTC 4 minutes ago | $121,899,145 6,142 BTC | $3.30 | 2.62% |
| 20 | Mexo Exchange | EOS/BTC 4 minutes ago | $121,822,174 6,142 BTC | $3.30 | 2.61% |
| 21 | Hydax Exchange | EOS/BTC 4 minutes ago | $121,900,648 6,142 BTC | $3.32 | 2.62% |
| 22 | Dsdaq | EOS/BTC 4 minutes ago | $121,822,174 6,142 BTC | $3.30 | 2.61% |
| 23 | Bidesk | EOS/BTC a minute ago | $121,820,268 6,142 BTC | $3.31 | 2.61% |
| 24 | Xtheta Global | EOS/BTC 4 minutes ago | $121,825,300 6,142 BTC | $3.30 | 2.61% |
| 25 |  LBank | EOS/USDT 2 minutes ago | $112,238,627 112,094,572 USDT | $3.32 | 2.41% |
| 26 | Huobi Global | EOS/USDT a minute ago | $110,792,856 110,650,657 USDT | $3.32 | 2.38% |
| 27 |  BitZ | EOS/USDT 2 minutes ago | $101,189,532 101,059,658 USDT | $3.31 | 2.17% |
| 28 |  EXX | EOS/USDT 4 minutes ago | $89,241,845 89,127,306 USDT | $3.32 | 1.92% |
| 29 | Binance | EOS/USDT 2 minutes ago | $86,558,622 86,447,526 USDT | $3.32 | 1.86% |
| 30 |  Binance.KR | EOS/USDT 2 minutes ago | $83,955,908 83,848,153 USDT | $3.31 | 1.8% |
| 31 | ZB.COM | EOS/USDT a minute ago | $81,976,826 81,871,611 USDT | $3.32 | 1.76% |
| 32 |  RightBTC | EOS/USDT 4 minutes ago | $75,891,021 75,793,618 USDT | $3.31 | 1.63% |
| 33 |  Coineal | EOS/USDT a minute ago | $71,117,256 71,025,979 USDT | $3.31 | 1.53% |
| 34 |  BiONE | EOS/USDT 4 minutes ago | $70,490,987 70,400,514 USDT | $3.31 | 1.51% |
| 35 |  Ecxx | EOS/USDT 4 minutes ago | $68,708,875 68,620,689 USDT | $3.31 | 1.47% |
| 36 |  BiKi | EOS/USDT 3 minutes ago | $65,498,126 65,414,062 USDT | $3.32 | 1.41% |
| 37 |  WBF Exchange | EOS/USDT 4 minutes ago | $62,504,741 62,424,518 USDT | $3.31 | 1.34% |
| 38 |  OKEx | EOS/USD 3 minutes ago | $51,660,640 51,660,640 USD | $3.31 | 1.11% |
| 39 |  VCC Exchange | EOS/USDT 4 minutes ago | $49,507,630 49,444,089 USDT | $3.32 | 1.06% |
| 40 | OKEx | EOS/USDT 3 minutes ago | $43,908,462 43,852,107 USDT | $3.32 | 0.94% |
| 41 |  HitBTC | EOS/USDT a minute ago | $42,278,801 42,224,537 USDT | $3.32 | 0.91% |
| 42 |  Changelly PRO | EOS/USDT a minute ago | $42,278,801 42,224,537 USDT | $3.32 | 0.91% |
| 43 | OKEx | EOS/USDT 2 minutes ago | $39,206,163 39,155,843 USDT | $3.32 | 0.84% |
| 44 |  Bybit | EOS/USD 3 minutes ago | $37,965,978 37,965,978 USD | $3.32 | 0.81% |
| 45 |  Bibox | EOS/USDT 4 minutes ago | $36,196,770 36,150,313 USDT | $3.31 | 0.78% |
| 46 |  CoinTiger | EOS/USDT 3 minutes ago | $35,094,917 35,049,873 USDT | $3.32 | 0.75% |
| 47 |  Upbit | EOS/KRW a minute ago | $34,655,599 38,414,308,419 KRW | $3.26 | 0.74% |
| 48 |  FTX | EOS/USD 3 minutes ago | $33,967,342 33,967,342 USD | $3.32 | 0.73% |
| 49 | Coineal | EOS/BTC a minute ago | $31,436,151 1,585 BTC | $3.31 | 0.67% |
| 50 |  DigiFinex | EOS/USDT 4 minutes ago | $30,276,276 30,237,417 USDT | $3.32 | 0.65% |
| 51 |  Bithumb | EOS/KRW a minute ago | $25,844,682 28,647,769,236 KRW | $3.25 | 0.55% |
| 52 |  CBX | EOS/USDT 4 minutes ago | $25,884,074 25,850,853 USDT | $3.32 | 0.56% |
| 53 |  BigONE | EOS/USDT 4 minutes ago | $25,872,065 25,838,859 USDT | $3.31 | 0.56% |
| 54 |  TOPBTC | EOS/CNY 4 minutes ago | $23,943,207 157,364,332 CNY | $2.22 | 0.51% |
| 55 |  Binance JEX | EOS/USDT 3 minutes ago | $23,478,393 23,451,629 USDT | $2.55 | 0.5% |
| 56 |  DragonEX | EOS/USDT 4 minutes ago | $22,012,120 21,983,869 USDT | $3.32 | 0.47% |
| 57 |  Hotcoin Global | EOS/USDT 4 minutes ago | $21,780,005 21,752,051 USDT | $3.31 | 0.47% |
| 58 |  MXC.COM | EOS/USDT a minute ago | $20,535,821 20,509,464 USDT | $3.32 | 0.44% |
| 59 |  Bitrue | EOS/USDT 4 minutes ago | $20,002,813 19,977,140 USDT | $3.31 | 0.43% |
| 60 |  Dcoin | EOS/USDT a minute ago | $19,163,415 19,138,819 USDT | $3.32 | 0.41% |
| 61 | Binance | EOS/BTC 2 minutes ago | $18,909,328 953 BTC | $3.31 | 0.41% |
| 62 | Binance.KR | EOS/BTC 4 minutes ago | $18,776,416 947 BTC | $3.31 | 0.4% |
| 63 | HBTC | EOS/ETH 4 minutes ago | $18,452,929 29,112 ETH | $3.34 | 0.4% |
| 64 | Hydax Exchange | EOS/ETH 4 minutes ago | $18,466,523 29,112 ETH | $3.34 | 0.4% |
| 65 | Chiliz | EOS/ETH 4 minutes ago | $18,464,421 29,109 ETH | $3.32 | 0.4% |
| 66 | Dsdaq | EOS/ETH a minute ago | $18,450,829 29,109 ETH | $3.32 | 0.4% |
| 67 | RightBTC | EOS/BTC 4 minutes ago | $18,028,443 909 BTC | $3.31 | 0.39% |
| 68 | BitZ | EOS/USDT 3 minutes ago | $17,953,256 17,929,647 USDT | $3.31 | 0.39% |
| 69 |  BitForex | EOS/USDT a minute ago | $14,400,238 14,381,756 USDT | $3.31 | 0.31% |
| 70 | Bibox | EOS/BTC 2 minutes ago | $12,316,100 621 BTC | $3.31 | 0.26% |
| 71 |  Gate.io | EOS/USDT 2 minutes ago | $12,007,777 11,992,366 USDT | $3.32 | 0.26% |
| 72 |  ZBG | EOS/USDT 3 minutes ago | $11,181,897 11,167,545 USDT | $3.31 | 0.24% |
| 73 |  Bitfinex | EOS/USD a minute ago | $11,031,490 11,031,490 USD | $3.32 | 0.24% |
| 74 |  CDAX | EOS/USDT 4 minutes ago | $11,019,993 11,005,850 USDT | $3.31 | 0.24% |
| 75 | Huobi Global | EOS/BTC 2 minutes ago | $10,879,528 549 BTC | $3.31 | 0.23% |
| 76 |  BKEX | EOS/USDT a minute ago | $10,287,970 10,274,765 USDT | $3.32 | 0.22% |
| 77 |  Sistemkoin | EOS/BTC a minute ago | $9,966,221 502 BTC | $3.33 | 0.21% |
| 78 | CoinTiger | EOS/USDT 4 minutes ago | $8,991,397 8,979,857 USDT | $3.32 | 0.19% |
| 79 |  TOKOK | EOS/BTC 4 minutes ago | $8,717,503 440 BTC | $3.31 | 0.19% |
| 80 |  Bitget | EOS/USD 3 minutes ago | $8,523,889 8,523,889 USD | $3.32 | 0.18% |
| 81 | Bibox | EOS/ETH 4 minutes ago | $8,188,347 12,918 ETH | $3.31 | 0.18% |
| 82 |  Bitcoin.com Exchange | EOS/BTC 4 minutes ago | $8,069,862 407 BTC | $3.31 | 0.17% |
| 83 | HitBTC | EOS/BTC a minute ago | $8,069,862 407 BTC | $3.31 | 0.17% |
| 84 | Changelly PRO | EOS/BTC a minute ago | $8,069,862 407 BTC | $3.31 | 0.17% |
| 85 |  Bilaxy | EOS/USDT 4 minutes ago | $7,870,994 7,860,892 USDT | $3.32 | 0.17% |
| 86 | Dcoin | EOS/BTC a minute ago | $6,641,435 335 BTC | $3.31 | 0.14% |
| 87 | DigiFinex | EOS/BTC 4 minutes ago | $6,578,283 331 BTC | $3.31 | 0.14% |
| 88 | Sistemkoin | EOS/TRY 4 minutes ago | $6,386,932 50,149,788 TRY | $3.26 | 0.14% |
| 89 |  PayBito | EOS/USDT 2 minutes ago | $5,963,000 5,955,346 USDT | $3.31 | 0.13% |
| 90 | OKEx | EOS/BTC a minute ago | $5,608,194 283 BTC | $3.31 | 0.12% |
| 91 |  Cat.Ex | EOS/TRX 2 minutes ago | $5,364,232 159,028,687 TRX | $3.30 | 0.12% |
| 92 |  LOEX | EOS/USDT 4 minutes ago | $5,191,430 5,184,767 USDT | $3.32 | 0.11% |
| 93 |  Bithumb Global | EOS/USDT 2 minutes ago | $4,731,445 4,725,372 USDT | $3.31 | 0.1% |
| 94 | Bitrue | EOS/BTC 4 minutes ago | $4,721,501 238 BTC | $3.31 | 0.1% |
| 95 | Binance.KR | EOS/ETH 4 minutes ago | $4,682,533 7,387 ETH | $3.31 | 0.1% |
| 96 | BKEX | EOS/BTC a minute ago | $4,630,424 233 BTC | $3.31 | 0.1% |
| 97 | Binance | EOS/ETH a minute ago | $4,610,116 7,273 ETH | $3.31 | 0.1% |
| 98 | BitZ | EOS/BTC a month ago | $4,517,581 228 BTC | $4.09 | 0.1% |
| 99 | Binance | EOS/BUSD 2 minutes ago | $4,318,006 4,318,006 BUSD | $3.31 | 0.09% |
| 100 |  Coinbase Pro | EOS/USD 2 minutes ago | $4,260,164 4,260,164 USD | $3.31 | 0.09% |
| 389 additional market pairs not shown | |||||
