BTC
$33888.4952
1.53934015%ETH
$1911.6459
-1.6745082%USDT
$1.0002
-0.02396439%BNB
$288.9024
-5.29864248%ADA
$1.3264
-1.45277373%DOGE
$0.2576
7.91818668%XRP
$0.2246
0.877342%USDC
$1.0003
-0.03078292%BCH
$467.7582
-4.43098256%LTC
$130.2243
-1.88922898%LINK
$18.0818
-2.81046988%MATIC
$0.1261
5.19295559%THETA
$6.8666
-1.26106755%XLM
$0.2544
-3.55084007%VET
$0.0769
-1.73191416%ETC
$41.4034
-0.44224703%TRX
$0.0647
-0.62377152%FIL
$54.7187
-4.70037855%XMR
$206.3127
-3.7333923%EOS
$3.7131
-3.30090403%
EOS Price
(EOS)$3.72 (-0.47%)
Rank #27
| Market Cap | $3,549,709,898 USD |
| 24h Volume | $981,626,167 USD (-2.87%) |
| Circulating Supply | 954,631,766 EOS |
| Total Supply | 1,030,715,511 EOS |
EOS Price Chart
What Is EOS's Price Today?
EOS (EOS) is trading at $3.72 USD, decreasing by -2.87% since yesterday. EOS has traded $981,626,167 USD in the last 24 hours.
EOS (EOS) is the #27 largest cryptocurrency by market cap as of June 25, 2021, with a market cap of $3,549,709,898 USD.
How Much Did EOS Raise?
The EOS ICO (initial coin offering) raised $196,874,404 USD by selling 198863034.34343433 EOS tokens at a price of $0.99 USD. The EOS ICO began on June 27, 2017 and ended on June 01, 2018. Key team members during the EOS ICO included Brendan Blumer, Daniel Larimer, and Ian Grigg.
What Is EOS Cryptocurrency (EOS)?
Decentralize Everything
How Many EOS Coins Are There?
There are currently 954,631,766 EOS coins circulating out of a max supply of 1,030,715,511.
Buying/Selling EOS On Cryptocurrency Exchanges
EOS is trading on 483 markets. In the last 24 hours, EOS was most traded on Binance, ZG.com, and Huobi Global. The most traded EOS pairs in the last 24 hours are EOS/USDT, EOS/USD, and EOS/KRW.
EOS Historical Data
EOS Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | EOS/USDT 6 minutes ago | $405,441,129 405,312,150 USDT | $3.71 | 41.3% |
| 2 |  ZG.com | EOS/USDT 7 minutes ago | $399,943,810 399,816,580 USDT | $3.74 | 40.74% |
| 3 |  Bybit | EOS/USD 6 minutes ago | $164,155,975 164,155,975 USD | $3.71 | 16.72% |
| 4 |  Huobi Global | EOS/USD 6 minutes ago | $117,308,740 117,308,740 USD | $3.71 | 11.95% |
| 5 | Huobi Global | EOS/USD 7 minutes ago | $109,192,660 109,192,660 USD | $3.72 | 11.12% |
| 6 |  IDCM | EOS/USDT 7 minutes ago | $93,769,646 93,739,816 USDT | $3.72 | 9.55% |
| 7 |  CoinTiger | EOS/USDT 6 minutes ago | $84,571,169 84,544,265 USDT | $3.71 | 8.61% |
| 8 | Binance | EOS/USDT 5 minutes ago | $77,575,381 77,550,703 USDT | $3.71 | 7.9% |
| 9 | Binance | EOS/USD 6 minutes ago | $75,898,220 75,898,220 USD | $3.71 | 7.73% |
| 10 |  OKEx | EOS/USD 6 minutes ago | $69,320,050 69,320,050 USD | $3.71 | 7.06% |
| 11 | Huobi Global | EOS/USDT 5 minutes ago | $66,720,535 66,699,309 USDT | $3.71 | 6.8% |
| 12 |  Binance JEX | EOS/USDT 7 minutes ago | $66,589,583 66,568,399 USDT | $3.72 | 6.78% |
| 13 |  FTX | EOS/USD 6 minutes ago | $65,891,572 65,891,572 USD | $3.72 | 6.71% |
| 14 |  Upbit | EOS/KRW 5 minutes ago | $58,169,007 65,594,721,082 KRW | $3.81 | 5.93% |
| 15 | OKEx | EOS/USDT 6 minutes ago | $52,408,996 52,392,323 USDT | $3.71 | 5.34% |
| 16 |  LOEx | EOS/USDT 7 minutes ago | $51,100,796 51,084,540 USDT | $3.72 | 5.21% |
| 17 |  TOKENCAN | EOS/USDT 7 minutes ago | $50,360,070 50,344,049 USDT | $3.72 | 5.13% |
| 18 |  HitBTC | EOS/USDT 7 minutes ago | $48,354,209 48,338,827 USDT | $3.72 | 4.93% |
| 19 |  Bitcoin.com Exchange | EOS/USDT 7 minutes ago | $48,354,209 48,338,827 USDT | $3.72 | 4.93% |
| 20 |  Changelly PRO | EOS/USDT 7 minutes ago | $48,354,209 48,338,827 USDT | $3.72 | 4.93% |
| 21 |  Ecxx | EOS/USDT 7 minutes ago | $45,570,972 45,556,475 USDT | $3.72 | 4.64% |
| 22 |  BiONE | EOS/USDT 7 minutes ago | $43,867,871 43,853,916 USDT | $3.72 | 4.47% |
| 23 |  Bingbon | EOS/USDT 6 minutes ago | $42,120,544 42,107,145 USDT | $3.71 | 4.29% |
| 24 |  EXX | EOS/USDT 7 minutes ago | $34,879,914 34,868,818 USDT | $3.72 | 3.55% |
| 25 |  CoinW | EOS/USDT 7 minutes ago | $34,494,037 34,483,064 USDT | $3.72 | 3.51% |
| 26 | OKEx | EOS/USDT 6 minutes ago | $34,195,116 34,187,925 USDT | $3.71 | 3.48% |
| 27 |  BHEX (BlueHelix Exchange) | EOS/USDT 7 minutes ago | $30,135,224 30,125,638 USDT | $3.73 | 3.07% |
| 28 |  Bidesk | EOS/USDT 7 minutes ago | $30,135,224 30,125,638 USDT | $3.73 | 3.07% |
| 29 |  Bitribe | EOS/USDT 7 minutes ago | $30,135,224 30,125,638 USDT | $3.73 | 3.07% |
| 30 |  Xtheta Global | EOS/USDT 7 minutes ago | $30,135,224 30,125,638 USDT | $3.73 | 3.07% |
| 31 |  Mexo Exchange | EOS/USDT 7 minutes ago | $30,135,224 30,125,638 USDT | $3.73 | 3.07% |
| 32 |  Dsdaq | EOS/USDT 7 minutes ago | $30,135,224 30,125,638 USDT | $3.73 | 3.07% |
| 33 |  HCoin | EOS/USDT 7 minutes ago | $30,131,884 30,122,299 USDT | $3.73 | 3.07% |
| 34 |  Hotcoin Global | EOS/USDT 7 minutes ago | $29,255,977 29,246,671 USDT | $3.72 | 2.98% |
| 35 | OKEx | EOS/USD 6 minutes ago | $28,271,960 28,271,960 USD | $3.71 | 2.88% |
| 36 | OKEx | EOS/USDT 5 minutes ago | $25,026,784 25,018,823 USDT | $3.71 | 2.55% |
| 37 |  TOPBTC | EOS/CNY 7 minutes ago | $25,005,557 161,353,356 CNY | $2.30 | 2.55% |
| 38 |  ZB.COM | EOS/QC 7 minutes ago | $24,640,957 159,723,079 QC | $3.72 | 2.51% |
| 39 |  BitZ | EOS/USDT 7 minutes ago | $22,764,394 22,757,152 USDT | $3.72 | 2.32% |
| 40 |  Bithumb | EOS/KRW 5 minutes ago | $22,262,368 25,104,328,159 KRW | $3.82 | 2.27% |
| 41 |  ZBG | EOS/USDT 6 minutes ago | $22,123,221 22,116,183 USDT | $3.72 | 2.25% |
| 42 | EXX | EOS/ETH 7 minutes ago | $18,469,224 9,649 ETH | $3.71 | 1.88% |
| 43 |  DigiFinex | EOS/USDT 7 minutes ago | $16,797,065 16,791,722 USDT | $3.72 | 1.71% |
| 44 |  AEX | EOS/CNC 7 minutes ago | $15,740,629 99,675,344 CNC | $3.73 | 1.6% |
| 45 |  KuCoin | EOS/USDT 6 minutes ago | $14,644,805 14,640,146 USDT | $3.72 | 1.49% |
| 46 |  Dcoin | EOS/USDT 7 minutes ago | $14,154,000 14,149,497 USDT | $3.72 | 1.44% |
| 47 |  CoinBene | EOS/USDT 7 minutes ago | $13,587,368 13,583,046 USDT | $3.72 | 1.38% |
| 48 |  BiKi | EOS/USDT 7 minutes ago | $13,573,296 13,568,978 USDT | $3.72 | 1.38% |
| 49 |  ZT | EOS/USDT 7 minutes ago | $12,816,154 12,812,077 USDT | $3.73 | 1.31% |
| 50 | AEX | EOS/USDT 7 minutes ago | $12,503,112 12,499,134 USDT | $3.72 | 1.27% |
| 51 |  Bibox | EOS/USDT 7 minutes ago | $11,902,660 11,898,873 USDT | $3.72 | 1.21% |
| 52 |  BKEX | EOS/USDT 7 minutes ago | $11,854,418 11,850,647 USDT | $3.72 | 1.21% |
| 53 |  CBX | EOS/USDT 7 minutes ago | $11,796,970 11,793,217 USDT | $3.72 | 1.2% |
| 54 |  BigONE | EOS/USDT 7 minutes ago | $11,796,157 11,792,405 USDT | $3.72 | 1.2% |
| 55 | ZBG | EOS/USDT 7 minutes ago | $11,646,824 11,643,118 USDT | $3.72 | 1.19% |
| 56 | ZB.COM | EOS/USDT 7 minutes ago | $11,640,876 11,637,172 USDT | $3.72 | 1.19% |
| 57 |  Cat.Ex | EOS/TRX 7 minutes ago | $11,201,029 173,020,453 TRX | $3.71 | 1.14% |
| 58 |  Bitrue | EOS/USDT 7 minutes ago | $10,919,394 10,915,920 USDT | $3.72 | 1.11% |
| 59 |  LBank | EOS/USDT 7 minutes ago | $10,869,540 10,866,082 USDT | $3.71 | 1.11% |
| 60 |  WBF Exchange | EOS/USDT 7 minutes ago | $10,145,531 10,142,303 USDT | $3.73 | 1.03% |
| 61 | CoinTiger | EOS/USDT 7 minutes ago | $9,789,384 9,786,270 USDT | $3.72 | 1% |
| 62 | CoinTiger | EOS/BTC 2 months ago | $9,576,545 242 BTC | $7.05 | 0.98% |
| 63 |  Bitget | EOS/USD 6 minutes ago | $9,464,144 9,464,144 USD | $3.71 | 0.96% |
| 64 |  BitMart | EOS/BTC 7 minutes ago | $9,127,661 269 BTC | $3.71 | 0.93% |
| 65 |  Hoo | EOS/USDT 7 minutes ago | $8,662,418 8,659,662 USDT | $3.72 | 0.88% |
| 66 | BitMart | EOS/ETH 7 minutes ago | $8,506,006 4,444 ETH | $3.72 | 0.87% |
| 67 | KuCoin | EOS/USDT 5 minutes ago | $8,331,846 8,329,195 USDT | $3.71 | 0.85% |
| 68 | CoinBene | EOS/BTC 7 minutes ago | $8,278,304 244 BTC | $3.71 | 0.84% |
| 69 |  Coinbase Exchange | EOS/USD 5 minutes ago | $8,000,877 8,000,877 USD | $3.71 | 0.81% |
| 70 | BitZ | EOS/USDT 6 minutes ago | $7,932,498 7,929,975 USDT | $3.71 | 0.81% |
| 71 |  Coinsbit | EOS/USDT 7 minutes ago | $7,733,573 7,731,113 USDT | $3.79 | 0.79% |
| 72 | BitMart | EOS/USDT 7 minutes ago | $7,733,558 7,731,098 USDT | $3.72 | 0.79% |
| 73 |  Biconomy | EOS/USDT 7 minutes ago | $7,613,839 7,611,417 USDT | $3.72 | 0.78% |
| 74 |  TOKOK | EOS/USDT 7 minutes ago | $7,596,498 7,594,081 USDT | $3.72 | 0.77% |
| 75 | Binance | EOS/BTC 5 minutes ago | $7,510,716 221 BTC | $3.72 | 0.77% |
| 76 |  DragonEX | EOS/USDT 7 minutes ago | $7,189,575 7,187,288 USDT | $3.74 | 0.73% |
| 77 |  Gate.io | EOS/USDT 7 minutes ago | $7,185,501 7,183,215 USDT | $3.72 | 0.73% |
| 78 | Gate.io | EOS/USDT 5 minutes ago | $7,023,984 7,021,749 USDT | $3.71 | 0.72% |
| 79 |  AOFEX | EOS/USDT 7 minutes ago | $6,965,658 6,963,442 USDT | $3.72 | 0.71% |
| 80 | Binance | EOS/BUSD 5 minutes ago | $6,768,505 6,766,108 BUSD | $3.71 | 0.69% |
| 81 | Dcoin | EOS/BTC 7 minutes ago | $5,644,915 166 BTC | $3.72 | 0.58% |
| 82 |  WhiteBIT | EOS/USDT 7 minutes ago | $5,600,518 5,598,736 USDT | $3.72 | 0.57% |
| 83 | Binance JEX | EOS/BTC 7 minutes ago | $5,398,437 159 BTC | $3.72 | 0.55% |
| 84 | Huobi Global | EOS/BTC 5 minutes ago | $5,396,734 159 BTC | $3.72 | 0.55% |
| 85 | Dcoin | EOS/ETH 7 minutes ago | $5,296,151 2,767 ETH | $3.72 | 0.54% |
| 86 | Cat.Ex | EOS/USDT 7 minutes ago | $4,975,224 4,973,641 USDT | $3.72 | 0.51% |
| 87 | Bitget | EOS/USDT 6 minutes ago | $4,964,847 4,963,268 USDT | $3.71 | 0.51% |
| 88 |  XT.COM | EOS/SXC 7 minutes ago | $4,957,711 32,106,020 SXC | $3.72 | 0.51% |
| 89 | TOKOK | EOS/ETH 7 minutes ago | $4,636,718 2,422 ETH | $3.73 | 0.47% |
| 90 |  PayBito | EOS/USDT 7 minutes ago | $4,531,695 4,530,253 USDT | $3.74 | 0.46% |
| 91 |  Bitfinex | EOS/USD 5 minutes ago | $3,579,565 3,579,565 USD | $3.70 | 0.36% |
| 92 | Bitfinex | EOS/USDT 6 minutes ago | $3,565,724 3,564,590 USDT | $3.74 | 0.36% |
| 93 | BigONE | EOS/BTC 7 minutes ago | $3,519,434 104 BTC | $3.71 | 0.36% |
| 94 | CBX | EOS/BTC 7 minutes ago | $3,519,432 104 BTC | $3.71 | 0.36% |
| 95 |  Deepcoin | EOS/USD 7 minutes ago | $3,503,806 3,503,806 USD | $3.72 | 0.36% |
| 96 | HitBTC | EOS/BTC 7 minutes ago | $3,479,775 102 BTC | $3.71 | 0.35% |
| 97 | Bitcoin.com Exchange | EOS/BTC 7 minutes ago | $3,479,775 102 BTC | $3.71 | 0.35% |
| 98 | Changelly PRO | EOS/BTC 7 minutes ago | $3,479,775 102 BTC | $3.71 | 0.35% |
| 99 |  BitMEX | EOS/BTC 6 minutes ago | $3,473,418 102 BTC | $3.71 | 0.35% |
| 100 | BHEX (BlueHelix Exchange) | EOS/BTC 7 minutes ago | $3,157,925 93 BTC | $3.70 | 0.32% |
| 383 additional market pairs not shown | |||||
EOS Fundamentals
Start date
January 31, 2018
% of supply in circulation
92.6%
Blockchain
EOS
Completed ICO
Yes
