BTC
$41937.2527
-1.16100596%ETH
$3128.346
-1.66066654%USDT
$1.0007
-0.01560488%BNB
$443.0351
1.89893071%USDC
$1.0005
-0.00968211%ADA
$1.3539
-9.98890882%XRP
$0.2246
0.877342%DOGE
$0.1641
-1.53691369%MATIC
$0.1261
5.19295559%SHIB
$0
-3.20167328%CRO
$0.0378
-1.23731%ATOM
$36.8267
-5.17533024%LINK
$21.9227
-5.21464275%UNI
$15.3801
-5.03978306%LTC
$137.9118
-3.8488676%ALGO
$1.2746
-4.09626039%FTM
$2.8488
-4.75244029%BCH
$373.1638
-2.77804062%TRX
$0.0692
0.3881787%XLM
$0.2481
-3.00245136%
EOS Price
(EOS)$2.77 (0.33%)
Rank #51
| Market Cap | $2,711,057,369 USD |
| 24h Volume | $364,847,879 USD (-2.58%) |
| Circulating Supply | 978,245,837 EOS |
| Total Supply | 1,044,883,729 EOS |
EOS Price Chart
What Is EOS's Price Today?
EOS (EOS) is trading at $2.77 USD, decreasing by -2.58% since yesterday. EOS has traded $364,847,879 USD in the last 24 hours.
EOS (EOS) is the #51 largest cryptocurrency by market cap as of January 19, 2022, with a market cap of $2,711,057,369 USD.
How Much Did EOS Raise?
The EOS ICO (initial coin offering) raised $196,874,404 USD by selling 198863034.34343433 EOS tokens at a price of $0.99 USD. The EOS ICO began on June 27, 2017 and ended on June 01, 2018. Key team members during the EOS ICO included Brendan Blumer, Daniel Larimer, and Ian Grigg.
What Is EOS Cryptocurrency (EOS)?
Decentralize Everything
How Many EOS Coins Are There?
There are currently 978,245,837 EOS coins circulating out of a max supply of 1,044,883,729.
Buying/Selling EOS On Cryptocurrency Exchanges
EOS is trading on 352 markets. In the last 24 hours, EOS was most traded on Binance, OKX, and TOKENCAN. The most traded EOS pairs in the last 24 hours are EOS/USDT, EOS/USD, and EOS/ETH.
EOS Historical Data
EOS Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | EOS/USDT 5 minutes ago | $172,018,532 171,931,547 USDT | $2.77 | 47.14% |
| 2 |  TOKENCAN | EOS/USDT 6 minutes ago | $62,727,657 62,732,989 USDT | $2.77 | 17.19% |
| 3 |  OKX | EOS/USDT 5 minutes ago | $56,233,760 56,243,922 USDT | $2.77 | 15.41% |
| 4 | Binance | EOS/USD 5 minutes ago | $49,358,479 49,351,330 USD | $2.77 | 13.53% |
| 5 | OKX | EOS/USD 5 minutes ago | $41,235,016 41,246,930 USD | $2.77 | 11.3% |
| 6 |  CoinTiger | EOS/USDT 5 minutes ago | $34,392,583 34,386,309 USDT | $2.77 | 9.43% |
| 7 |  BigONE | EOS/USDT 5 minutes ago | $29,268,266 29,260,662 USDT | $2.77 | 8.02% |
| 8 |  CBX | EOS/USDT 5 minutes ago | $29,267,972 29,260,368 USDT | $2.77 | 8.02% |
| 9 | Binance | EOS/USDT 5 minutes ago | $28,499,837 28,487,290 USDT | $2.77 | 7.81% |
| 10 |  Bybit | EOS/USD 5 minutes ago | $25,980,650 25,950,605 USD | $2.77 | 7.12% |
| 11 |  Bitfinex | EOS/USDT 5 minutes ago | $23,280,799 23,275,297 USDT | $2.77 | 6.38% |
| 12 |  BingX | EOS/USDT 5 minutes ago | $22,877,671 22,875,407 USDT | $2.77 | 6.27% |
| 13 |  HitBTC | EOS/USDT 5 minutes ago | $22,323,669 22,326,085 USDT | $2.77 | 6.12% |
| 14 |  FMFW.io | EOS/USDT 5 minutes ago | $22,323,669 22,326,085 USDT | $2.77 | 6.12% |
| 15 |  Changelly PRO | EOS/USDT 5 minutes ago | $22,323,669 22,326,085 USDT | $2.77 | 6.12% |
| 16 |  CoinW | EOS/USDT 5 minutes ago | $21,636,184 21,639,931 USDT | $2.77 | 5.93% |
| 17 |  Huobi Global | EOS/USDT 4 minutes ago | $20,002,840 19,989,895 USDT | $2.77 | 5.48% |
| 18 |  Mandala Exchange | EOS/USDT 6 minutes ago | $18,715,571 18,697,561 USDT | $2.87 | 5.13% |
| 19 |  IDCM | EOS/USDT 2 days ago | $18,484,858 18,497,595 USDT | $2.87 | 5.07% |
| 20 |  Upbit | EOS/KRW 5 minutes ago | $17,807,614 21,462,544,141 KRW | $2.81 | 4.88% |
| 21 | OKX | EOS/USD 6 minutes ago | $17,374,790 17,374,790 USD | $2.77 | 4.76% |
| 22 | Huobi Global | EOS/USDT 5 minutes ago | $15,421,009 15,422,011 USDT | $2.77 | 4.23% |
| 23 |  BitCoke | EOS/USD 5 minutes ago | $15,235,909 15,228,061 USD | $2.77 | 4.18% |
| 24 |  BitMart | EOS/ETH 5 minutes ago | $13,283,438 4,247 ETH | $2.77 | 3.64% |
| 25 | OKX | EOS/USDT 5 minutes ago | $12,676,934 12,680,044 USDT | $2.77 | 3.47% |
| 26 |  Gate.io | EOS/USDT 5 minutes ago | $11,277,469 11,274,337 USDT | $2.77 | 3.09% |
| 27 |  Bitrue | EOS/USDT 5 minutes ago | $9,957,434 9,953,050 USDT | $2.77 | 2.73% |
| 28 |  Ecxx | EOS/USDT 5 minutes ago | $9,603,699 9,600,857 USDT | $2.77 | 2.63% |
| 29 | OKX | EOS/USDT 6 minutes ago | $9,369,762 9,365,973 USDT | $2.77 | 2.57% |
| 30 | Huobi Global | EOS/USD 5 minutes ago | $8,473,060 8,471,580 USD | $2.77 | 2.32% |
| 31 |  KuCoin | EOS/USDT 5 minutes ago | $8,219,285 8,214,879 USDT | $2.77 | 2.25% |
| 32 |  Phemex | EOS/USD 5 minutes ago | $7,706,052 7,700,782 USD | $2.77 | 2.11% |
| 33 |  DigiFinex | EOS/USDT 5 minutes ago | $7,440,764 7,439,099 USDT | $2.77 | 2.04% |
| 34 | Bybit | EOS/USDT 5 minutes ago | $7,327,369 7,326,824 USDT | $2.77 | 2.01% |
| 35 |  Bitget | EOS/USDT 5 minutes ago | $6,882,642 6,878,208 USDT | $2.77 | 1.89% |
| 36 |  Dcoin | EOS/USDT 5 minutes ago | $6,458,985 6,458,938 USDT | $2.77 | 1.77% |
| 37 | Huobi Global | EOS/USD 9 minutes ago | $6,437,600 6,437,600 USD | $2.77 | 1.76% |
| 38 |  TOKOK | EOS/ETH 6 minutes ago | $5,597,611 1,790 ETH | $2.77 | 1.53% |
| 39 |  Hoo | EOS/USDT 5 minutes ago | $5,504,205 5,505,755 USDT | $2.77 | 1.51% |
| 40 | Gate.io | EOS/USDT 5 minutes ago | $5,461,195 5,462,732 USDT | $2.77 | 1.5% |
| 41 |  Coinbase Exchange | EOS/USD 5 minutes ago | $5,361,690 5,378,677 USD | $2.78 | 1.47% |
| 42 |  DragonEX | EOS/USDT 5 minutes ago | $5,286,794 5,277,789 USDT | $2.77 | 1.45% |
| 43 | TOKOK | EOS/USDT 6 minutes ago | $5,208,722 5,208,872 USDT | $2.77 | 1.43% |
| 44 |  MEXC | EOS/USDT 5 minutes ago | $4,767,142 4,764,183 USDT | $2.77 | 1.31% |
| 45 |  ZBG | EOS/USDT 5 minutes ago | $4,649,699 4,647,894 USDT | $2.77 | 1.27% |
| 46 |  ZB.COM | EOS/USDT 5 minutes ago | $4,597,921 4,593,574 USDT | $2.77 | 1.26% |
| 47 |  Crypto.com Exchange | EOS/USDT 5 minutes ago | $4,542,970 4,541,625 USDT | $2.77 | 1.25% |
| 48 |  LBank | EOS/USDT 5 minutes ago | $4,400,299 4,397,885 USDT | $2.77 | 1.21% |
| 49 |  AAX | EOS/USDT 5 minutes ago | $4,285,507 4,269,858 USDT | $2.76 | 1.17% |
| 50 |  Bithumb | EOS/KRW 5 minutes ago | $4,186,442 5,038,136,714 KRW | $2.81 | 1.15% |
| 51 | Bybit | EOS/USDT 5 minutes ago | $4,065,607 4,066,604 USDT | $2.77 | 1.11% |
| 52 |  BitForex | EOS/USDT 5 minutes ago | $4,035,300 4,034,688 USDT | $2.77 | 1.11% |
| 53 | KuCoin | EOS/USDT 5 minutes ago | $3,848,603 3,848,853 USDT | $2.77 | 1.05% |
| 54 | Bitget | EOS/USD 5 minutes ago | $3,477,259 3,473,765 USD | $2.77 | 0.95% |
| 55 |  Kine Protocol | EOS/USD 5 minutes ago | $3,401,755 3,401,449 USD | $2.77 | 0.93% |
| 56 |  Cat.Ex | EOS/TRX 5 minutes ago | $3,336,499 48,187,111 TRX | $2.77 | 0.91% |
| 57 |  Biconomy Exchange | EOS/USDT 5 minutes ago | $2,892,798 2,892,569 USDT | $2.77 | 0.79% |
| 58 | Dcoin | EOS/BTC 5 minutes ago | $2,787,903 67 BTC | $2.78 | 0.76% |
| 59 | BigONE | EOS/BTC 5 minutes ago | $2,784,501 67 BTC | $2.78 | 0.76% |
| 60 | CBX | EOS/BTC 5 minutes ago | $2,784,432 67 BTC | $2.78 | 0.76% |
| 61 |  WhiteBIT | EOS/USDT 5 minutes ago | $2,714,950 2,715,029 USDT | $2.77 | 0.74% |
| 62 | Ecxx | EOS/ETH 5 minutes ago | $2,583,514 826 ETH | $2.77 | 0.71% |
| 63 | Cat.Ex | EOS/BTC 5 minutes ago | $2,454,459 59 BTC | $2.77 | 0.67% |
| 64 | Bitfinex | EOS/USD 5 minutes ago | $2,412,667 2,413,694 USD | $2.77 | 0.66% |
| 65 | Ecxx | EOS/BTC 5 minutes ago | $2,317,729 55 BTC | $2.77 | 0.64% |
| 66 |  BKEX | EOS/USDT 5 minutes ago | $2,299,212 2,298,200 USDT | $2.77 | 0.63% |
| 67 |  AEX | EOS/USDT 5 minutes ago | $2,296,268 2,296,086 USDT | $2.77 | 0.63% |
| 68 | Cat.Ex | EOS/ETH 5 minutes ago | $2,212,319 707 ETH | $2.77 | 0.61% |
| 69 | ZB.COM | EOS/QC 5 minutes ago | $2,210,182 15,157,409 QC | $2.77 | 0.61% |
| 70 | HitBTC | EOS/BTC 5 minutes ago | $2,193,239 52 BTC | $2.77 | 0.6% |
| 71 | FMFW.io | EOS/BTC 5 minutes ago | $2,193,239 52 BTC | $2.77 | 0.6% |
| 72 | Changelly PRO | EOS/BTC 5 minutes ago | $2,193,239 52 BTC | $2.77 | 0.6% |
| 73 |  AscendEX (Bitmax) | EOS/USDT 6 minutes ago | $2,157,320 2,156,370 USDT | $2.77 | 0.59% |
| 74 | Binance | EOS/BTC 5 minutes ago | $2,120,430 51 BTC | $2.78 | 0.58% |
| 75 | TOKOK | EOS/BTC 6 minutes ago | $2,109,801 50 BTC | $2.77 | 0.58% |
| 76 | Cat.Ex | EOS/USDT 5 minutes ago | $1,986,218 1,985,344 USDT | $2.77 | 0.54% |
| 77 | Dcoin | EOS/ETH 5 minutes ago | $1,910,634 610 ETH | $2.77 | 0.52% |
| 78 | Binance | EOS/BUSD 5 minutes ago | $1,847,551 1,848,071 BUSD | $2.77 | 0.51% |
| 79 | Huobi Global | EOS/BTC 5 minutes ago | $1,753,247 42 BTC | $2.77 | 0.48% |
| 80 |  Decoin | EOS/USDT 5 minutes ago | $1,710,880 1,711,361 USDT | $2.77 | 0.47% |
| 81 |  Coinsbit | EOS/USDT 5 minutes ago | $1,706,688 1,705,937 USDT | $2.77 | 0.47% |
| 82 | CoinTiger | EOS/USDT 5 minutes ago | $1,618,192 1,618,122 USDT | $2.77 | 0.44% |
| 83 |  Bibox | EOS/USDT 5 minutes ago | $1,616,929 1,614,117 USDT | $2.77 | 0.44% |
| 84 | BigONE | EOS/ETH 5 minutes ago | $1,616,831 517 ETH | $2.77 | 0.44% |
| 85 | CBX | EOS/ETH 5 minutes ago | $1,616,809 517 ETH | $2.77 | 0.44% |
| 86 | MEXC | EOS/USD 5 minutes ago | $1,534,172 1,531,890 USD | $2.77 | 0.42% |
| 87 |  VCC Exchange | EOS/USDT 5 minutes ago | $1,515,918 1,790,949 USDT | $3.28 | 0.42% |
| 88 |  Deepcoin | EOS/USDT 5 minutes ago | $1,454,225 1,454,109 USDT | $2.77 | 0.4% |
| 89 | Bitget | EOS/USDT 5 minutes ago | $1,430,559 1,430,549 USDT | $2.77 | 0.39% |
| 90 |  Bitglobal | EOS/USDT 5 minutes ago | $1,425,982 1,543,500 USDT | $3.00 | 0.39% |
| 91 | ZBG | EOS/USDT 5 minutes ago | $1,359,605 1,358,320 USDT | $2.77 | 0.37% |
| 92 | OKX | EOS/BTC 5 minutes ago | $1,344,469 32 BTC | $2.77 | 0.37% |
| 93 |  Hotcoin Global | EOS/ETH 5 minutes ago | $1,341,049 429 ETH | $2.77 | 0.37% |
| 94 | Hoo | EOS/BTC 5 minutes ago | $1,302,524 31 BTC | $2.77 | 0.36% |
| 95 | AscendEX (Bitmax) | EOS/BTC 6 minutes ago | $1,236,384 30 BTC | $2.78 | 0.34% |
| 96 | Bibox | EOS/BTC 5 minutes ago | $1,205,472 29 BTC | $2.77 | 0.33% |
| 97 |  Coinone | EOS/KRW 5 minutes ago | $1,199,320 1,445,042,281 KRW | $2.81 | 0.33% |
| 98 |  Delta Exchange | EOS/USDT 5 minutes ago | $1,140,785 1,140,168 USDT | $2.78 | 0.31% |
| 99 | Bibox | EOS/ETH 5 minutes ago | $997,700 319 ETH | $2.77 | 0.27% |
| 100 | Mandala Exchange | EOS/BUSD 6 minutes ago | $982,168 981,223 BUSD | $2.87 | 0.27% |
| 252 additional market pairs not shown | |||||
EOS Fundamentals
Start date
January 31, 2018
% of supply in circulation
93.6%
Blockchain
EOS
Completed ICO
Yes
