EOS

EOS Price

(EOS)
$0.90393 (-0.97%)
Rank #48
Market Cap$897,864,745 USD
24h Volume$194,903,267 USD (2.22%)
Circulating Supply993,288,353 EOS
Total Supply1,058,767,085 EOS

EOS Price Chart

What Is EOS's Price Today?

EOS (EOS) is trading at $0.90393 USD, increasing by 2.22% since yesterday. EOS has traded $194,903,267 USD in the last 24 hours.

EOS (EOS) is the #48 largest cryptocurrency by market cap as of July 01, 2022, with a market cap of $897,864,745 USD.

How Much Did EOS Raise?

The EOS ICO (initial coin offering) raised $196,874,404 USD by selling 198863034.34343433 EOS tokens at a price of $0.99 USD. The EOS ICO began on June 27, 2017 and ended on June 01, 2018. Key team members during the EOS ICO included Brendan Blumer, Daniel Larimer, and Ian Grigg.

What Is EOS Cryptocurrency (EOS)?

Decentralize Everything

How Many EOS Coins Are There?

There are currently 993,288,353 EOS coins circulating out of a max supply of 1,058,767,085.

Buying/Selling EOS On Cryptocurrency Exchanges

EOS is trading on 349 markets. In the last 24 hours, EOS was most traded on Binance, Klickl, and OKX. The most traded EOS pairs in the last 24 hours are EOS/USDT, EOS/USD, and EOS/KRW.

EOS Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1KlicklEOS/USDT
14 minutes ago
$118,721,509
118,624,095 USDT
$1.6760.93%
2BinanceEOS/USDT
2 minutes ago
$113,337,271
113,462,909 USDT
$0.8999458.17%
3ApolloXEOS/USDT
2 minutes ago
$34,091,631
34,129,422 USDT
$0.90517.5%
4ApolloX DEXEOS/USDT
2 minutes ago
$34,091,631
34,129,422 USDT
$0.90517.5%
5PhemexEOS/USD
3 minutes ago
$31,673,787
31,673,787 USD
$0.916.26%
6BitCokeEOS/USD
2 minutes ago
$31,045,990
31,045,990 USD
$0.902715.93%
7BingXEOS/USDT
2 minutes ago
$30,748,547
30,782,633 USDT
$0.901115.78%
8OKXEOS/USDT
2 minutes ago
$25,765,707
25,794,269 USDT
$0.8822213.22%
9TOKENCANEOS/USDT
3 minutes ago
$25,317,724
25,345,540 USDT
$0.9044112.99%
10CoinTigerEOS/USDT
2 minutes ago
$22,667,454
22,692,582 USDT
$0.911.63%
11DigiFinexEOS/USDT
3 minutes ago
$20,304,574
20,326,882 USDT
$0.9012110.42%
12Huobi GlobalEOS/USD
2 minutes ago
$18,333,080
18,333,080 USD
$0.900119.41%
13CoinWEOS/USDT
14 minutes ago
$15,201,644
15,291,240 USDT
$2.627.8%
14BinanceEOS/USD
2 minutes ago
$13,603,310
13,603,310 USD
$0.8996.98%
15BillanceEOS/USDT
2 minutes ago
$13,350,009
13,364,808 USDT
$0.90156.85%
16BigONEEOS/USDT
3 minutes ago
$13,117,382
13,131,794 USDT
$0.902116.73%
17CBXEOS/USDT
3 minutes ago
$13,104,660
13,119,187 USDT
$0.901316.73%
18BybitEOS/USDT
3 minutes ago
$12,806,693
12,820,890 USDT
$0.901916.57%
19HooEOS/USDT
3 minutes ago
$11,878,996
11,892,164 USDT
$0.905416.1%
20OKXEOS/USD
an hour ago
$11,316,190
11,316,190 USD
$0.903935.81%
21BitfinexEOS/USDT
2 minutes ago
$10,776,285
10,788,231 USDT
$0.891925.53%
22OKXEOS/USD
2 minutes ago
$10,122,000
10,122,000 USD
$0.882165.19%
23BinanceEOS/USDT
3 minutes ago
$9,532,910
9,543,384 USDT
$0.898024.89%
24OKXEOS/USDT
an hour ago
$8,386,757
8,396,402 USDT
$0.903934.3%
25BitForexEOS/USDT
3 minutes ago
$8,049,829
8,058,673 USDT
$0.904414.13%
26ZB.COMEOS/USDT
2 minutes ago
$7,901,354
7,910,113 USDT
$0.9044.06%
27BybitEOS/USD
2 minutes ago
$7,504,773
7,504,773 USD
$0.906223.85%
28HitBTCEOS/USDT
3 minutes ago
$7,303,009
7,311,033 USDT
$0.903843.75%
29FMFW.ioEOS/USDT
3 minutes ago
$7,303,009
7,311,033 USDT
$0.903843.75%
30Changelly PROEOS/USDT
3 minutes ago
$7,303,009
7,311,033 USDT
$0.903843.75%
31OKXEOS/USDT
3 minutes ago
$7,060,684
7,068,441 USDT
$0.897423.62%
32BullishEOS/USD
3 minutes ago
$6,782,697
6,782,697 USD
$0.90443.48%
33AAXEOS/USDT
2 minutes ago
$6,671,766
6,679,162 USDT
$0.912743.42%
34MEXCEOS/USDC
3 minutes ago
$6,304,062
6,302,874 USDC
$0.902723.24%
35UpbitEOS/KRW
3 minutes ago
$6,202,635
8,043,669,805 KRW
$0.912893.18%
36BybitEOS/USDT
2 minutes ago
$5,712,490
5,718,822 USDT
$0.9062.93%
37EcxxEOS/USDT
3 minutes ago
$5,625,147
5,631,383 USDT
$0.902112.89%
38Huobi GlobalEOS/USDT
3 minutes ago
$4,479,247
4,484,213 USDT
$0.897222.3%
39SWFT Octopus TradeEOS/USDT
3 minutes ago
$4,419,052
4,423,907 USDT
$0.906912.27%
40DcoinEOS/ETH
3 minutes ago
$4,323,366
4,093 ETH
$0.906252.22%
41MEXCEOS/USDT
3 minutes ago
$4,143,038
4,147,630 USDT
$0.901412.13%
42AAXEOS/USDT
3 minutes ago
$4,095,557
4,100,056 USDT
$0.903322.1%
43DigiFinexEOS/USDT
3 minutes ago
$3,814,574
3,818,765 USDT
$0.904111.96%
44MEXCEOS/USD
3 minutes ago
$3,390,090
3,390,090 USD
$0.913061.74%
45DcoinEOS/USDT
3 minutes ago
$3,372,920
3,376,626 USDT
$0.904011.73%
46BiboxEOS/USDT
3 minutes ago
$3,175,914
3,179,403 USDT
$0.901511.63%
47Gate.ioEOS/USDT
3 minutes ago
$3,083,752
3,087,140 USDT
$0.901011.58%
48BKEXEOS/USDT
3 minutes ago
$2,938,834
2,942,063 USDT
$0.902011.51%
49LBankEOS/USDT
3 minutes ago
$2,893,845
2,897,025 USDT
$0.901111.49%
50KuCoinEOS/USDT
3 minutes ago
$2,855,211
2,858,347 USDT
$0.897821.47%
51Biconomy ExchangeEOS/USDT
3 minutes ago
$2,761,979
2,765,013 USDT
$0.911.42%
52ZB.COMEOS/USDT
3 minutes ago
$2,614,736
2,617,609 USDT
$0.902211.34%
53Cat.ExEOS/USDT
3 minutes ago
$2,586,436
2,589,278 USDT
$0.907011.33%
54BitgetEOS/USDT
3 minutes ago
$2,529,704
2,532,508 USDT
$0.904411.3%
55KuCoinEOS/USDT
2 minutes ago
$2,473,573
2,476,315 USDT
$0.9021.27%
56Gate.ioEOS/USDT
3 minutes ago
$2,459,543
2,462,245 USDT
$0.896821.26%
57ZBGEOS/USDT
2 minutes ago
$2,452,364
2,455,082 USDT
$1.341.26%
58BithumbEOS/KRW
3 minutes ago
$2,354,489
3,053,336,647 KRW
$0.912121.21%
59DeepcoinEOS/USDT
3 minutes ago
$2,169,629
2,172,012 USDT
$0.902011.11%
60Huobi GlobalEOS/USDT
3 minutes ago
$2,169,249
2,171,633 USDT
$0.900711.11%
61BitgetEOS/USDT
2 minutes ago
$1,934,830
1,936,974 USDT
$0.9010.99%
62BitrueEOS/USDT
3 minutes ago
$1,771,665
1,773,629 USDT
$0.902010.91%
63BitcoivaEOS/INR
3 minutes ago
$1,687,706
133,168,590 INR
$0.965280.87%
64LBankEOS/USDC
3 minutes ago
$1,687,131
1,686,813 USDC
$0.904320.87%
65Delta ExchangeEOS/USDT
2 minutes ago
$1,680,240
1,682,103 USDT
$0.908990.86%
66BitgetEOS/USD
2 minutes ago
$1,655,637
1,655,637 USD
$0.902680.85%
67HotbitEOS/USDT
3 minutes ago
$1,642,410
1,644,230 USDT
$0.906110.84%
68AscendEX (BitMax)EOS/USDT
3 minutes ago
$1,585,652
1,587,394 USDT
$0.902310.81%
69Huobi GlobalEOS/USD
7 minutes ago
$1,466,160
1,466,160 USD
$0.903930.75%
70XT.COMEOS/USDT
3 minutes ago
$1,463,572
1,465,195 USDT
$0.902110.75%
71WhiteBITEOS/USDT
3 minutes ago
$1,419,490
1,421,064 USDT
$0.901910.73%
72BinanceEOS/BUSD
3 minutes ago
$1,276,905
1,276,007 BUSD
$0.898680.66%
73BitForexEOS/BTC
3 minutes ago
$1,237,205
64 BTC
$0.904280.63%
74BvnexEOS/USDT
3 minutes ago
$1,222,288
1,223,631 USDT
$4.980.63%
75CoinsbitEOS/USDT
3 minutes ago
$1,194,233
1,195,545 USDT
$0.907420.61%
76DcoinEOS/BTC
3 minutes ago
$1,189,250
62 BTC
$0.905440.61%
77CoinsbitEOS/ETH
3 minutes ago
$1,168,818
1,107 ETH
$0.904250.6%
78BingXEOS/USDT
4 minutes ago
$1,158,514
1,159,787 USDT
$0.907890.59%
79Kine ProtocolEOS/USD
2 minutes ago
$1,131,485
1,131,485 USD
$0.9030.58%
80DecoinEOS/USDT
3 minutes ago
$1,081,011
1,082,199 USDT
$0.906510.55%
81BinanceEOS/BTC
3 minutes ago
$1,013,537
53 BTC
$0.901590.52%
82BillanceEOS/USDT
3 minutes ago
$1,013,302
1,014,415 USDT
$0.904010.52%
83BTCEXEOS/USDT
3 minutes ago
$947,481
948,522 USDT
$0.902010.49%
84Coinbase ExchangeEOS/USD
3 minutes ago
$931,024
931,024 USD
$0.90.48%
85BitrueEOS/ADA
3 minutes ago
$905,370
2,005,000 ADA
$0.900380.46%
86BitGlobalEOS/USDT
3 minutes ago
$836,723
837,650 USDT
$0.857060.43%
87BitfinexEOS/USD
3 minutes ago
$820,940
820,940 USD
$0.897490.42%
88HotbitEOS/BTC
3 minutes ago
$810,494
42 BTC
$0.897930.42%
89ZBGEOS/USDT
3 minutes ago
$768,978
769,830 USDT
$0.903310.39%
90BigONEEOS/BTC
3 minutes ago
$757,516
39 BTC
$0.907370.39%
91CBXEOS/BTC
3 minutes ago
$756,444
39 BTC
$0.907370.39%
92MEXCEOS/USDT
3 minutes ago
$750,425
751,249 USDT
$0.902010.39%
93BitrueEOS/XRP
3 minutes ago
$719,132
2,293,006 XRP
$0.905490.37%
94CoinTigerEOS/USDT
3 minutes ago
$714,388
715,180 USDT
$0.905110.37%
95Cat.ExEOS/TRX
3 minutes ago
$685,339
10,526,108 TRX
$0.908640.35%
96CoinoneEOS/KRW
4 minutes ago
$669,195
867,806,763 KRW
$0.913660.34%
97Hotcoin GlobalEOS/USDT
3 minutes ago
$631,428
632,122 USDT
$0.907410.32%
98HooEOS/BTC
3 minutes ago
$625,144
32 BTC
$0.901590.32%
99BiboxEOS/BTC
3 minutes ago
$575,629
30 BTC
$0.905440.3%
100DeepcoinEOS/USD
3 minutes ago
$574,590
574,590 USD
$0.9010.29%
249 additional market pairs not shown

EOS Fundamentals

Start date
January 31, 2018
% of supply in circulation
93.8%
Blockchain
EOS
Completed ICO
Yes