EOS Price

(EOS)

$0.66803 (3.81%)

_{Rank #3240}

Market Cap	$0 USD
24h Volume	$7,980,574 USD (-0.04%)
Circulating Supply	0 EOS
Total Supply	2,100,000,000 EOS

EOS Price Chart

Last Updated: June 2nd 2025, 00:00:00 +00:00

What Is EOS's Price Today?

EOS (EOS) is trading at $0.66803 USD, decreasing by -0.04% since yesterday. EOS has traded $7,980,574 USD in the last 24 hours.

EOS (EOS) is the #3240 largest cryptocurrency by market cap as of June 02, 2025, with a market cap of $0 USD.

How Much Did EOS Raise?

The EOS ICO (initial coin offering) raised $196,874,404 USD by selling 198863034.34343433 EOS tokens at a price of $0.99 USD. The EOS ICO began on June 27, 2017 and ended on June 01, 2018. Key team members during the EOS ICO included Brendan Blumer, Daniel Larimer, and Ian Grigg.

What Is EOS Cryptocurrency (EOS)?

Decentralize Everything

How Many EOS Coins Are There?

There are currently 0 EOS coins circulating out of a max supply of 2,100,000,000.

EOS Historical Data

EOS Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume
Jun 01, 2025	$0.64214	$0.68742	$0.61978	$0.66449	$10,657,898
May 31, 2025	$0.65456	$0.66443	$0.63119	$0.64455	$14,285,166
May 30, 2025	$0.72689	$0.74674	$0.6407	$0.65396	$19,643,093
May 29, 2025	$0.76435	$0.77344	$0.72077	$0.7264	$14,183,809
May 28, 2025	$0.7742	$0.77722	$0.75815	$0.76403	$14,771,613
May 27, 2025	$0.77434	$0.77655	$0.77001	$0.77421	$10,776,773
May 26, 2025	$0.766	$0.78855	$0.76045	$0.77434	$23,840,875
May 25, 2025	$0.7331	$0.79384	$0.71602	$0.7661	$103,213,746
May 24, 2025	$0.73106	$0.75065	$0.72381	$0.7331	$48,030,031
May 23, 2025	$0.76519	$0.81649	$0.73046	$0.73122	$119,235,100
May 22, 2025	$0.75929	$0.77216	$0.75002	$0.76519	$118,361,123
May 21, 2025	$0.78874	$0.79129	$0.72312	$0.75926	$176,250,201
May 20, 2025	$0.77648	$0.78945	$0.75765	$0.78874	$116,986,094
May 19, 2025	$0.81771	$0.8178	$0.75422	$0.77648	$119,358,507
May 18, 2025	$0.80866	$0.84545	$0.77595	$0.81773	$136,340,864
May 17, 2025	$0.84185	$0.84327	$0.78116	$0.80866	$148,305,107
May 16, 2025	$0.7825	$0.86582	$0.78235	$0.84189	$296,997,356
May 15, 2025	$0.79678	$0.80349	$0.76125	$0.7825	$178,057,960
May 14, 2025	$0.88719	$0.89899	$0.79255	$0.79681	$285,980,320
May 13, 2025	$0.88192	$0.89784	$0.84137	$0.88719	$163,388,515
May 12, 2025	$0.92428	$0.97537	$0.85936	$0.88191	$261,773,388
May 11, 2025	$0.94014	$0.94333	$0.8718	$0.92428	$208,225,257
May 10, 2025	$0.8541	$0.99368	$0.85178	$0.94011	$460,028,091
May 09, 2025	$0.85567	$0.8862	$0.84212	$0.8541	$244,049,844
May 08, 2025	$0.81806	$0.86259	$0.8081	$0.85567	$375,868,712
May 07, 2025	$0.69026	$0.83672	$0.68908	$0.81813	$354,948,808
May 05, 2025	$0.69537	$0.72238	$0.69225	$0.70343	$117,148,788
May 04, 2025	$0.72681	$0.73249	$0.6837	$0.69538	$116,162,385
May 03, 2025	$0.72141	$0.74487	$0.71359	$0.72681	$111,469,266

EOS Fundamentals

Start date

January 31, 2018

% of supply in circulation

Blockchain

EOS

Completed ICO

Yes