BTC
$26624.5656
0.59618217%ETH
$1843.9675
-0.04286681%USDT
$1.0002
0.0294851%BNB
$443.0351
1.89893071%USDC
$1
0.01849387%XRP
$0.2246
0.877342%ADA
$0.3158
-3.46588071%DOGE
$0.068
0.00141814%MATIC
$0.1261
5.19295559%TRX
$0.0778
0.36209672%LTC
$88.3904
0.3608235%SHIB
$0
-0.5975016%LEO
$3.5199
0.00127076%ATOM
$9.3414
-2.32618867%LINK
$6.0007
0.26223377%UNI
$4.6144
-0.2074867%XMR
$143.1354
-1.05276746%ETC
$17.053
0.4353321%XLM
$0.0871
-0.02998802%BCH
$111.028
-0.6424157%
Fetch.ai Price
(FET)$0.22748 (0.53%)
Rank #143
| Market Cap | $186,543,262 USD |
| 24h Volume | $23,268,378 USD (-0.68%) |
| Circulating Supply | 820,047,364 FET |
| Total Supply | 1,152,997,575 FET |
Fetch.ai Price Chart
What Is Fetch.ai's Price Today?
Fetch.ai (FET) is trading at $0.22748 USD, decreasing by -0.68% since yesterday. Fetch.ai has traded $23,268,378 USD in the last 24 hours.
Fetch.ai (FET) is the #143 largest cryptocurrency by market cap as of June 09, 2023, with a market cap of $186,543,262 USD.
How Much Did Fetch.ai Raise?
The Fetch.ai ICO (initial coin offering) raised $15,000,000 USD. The Fetch.ai ICO began on August 22, 2018 and ended on November 30, 2018. Key team members during the Fetch.ai ICO included Humayun Sheikh, Toby Simpson, and Thomas Hain.
What Is Fetch.ai Cryptocurrency (FET)?
Digital World for Today
How Many Fetch.ai Coins Are There?
There are currently 820,047,364 Fetch.ai coins circulating out of a max supply of 1,152,997,575.
Buying/Selling Fetch.ai On Cryptocurrency Exchanges
Fetch.ai is trading on 101 markets. In the last 24 hours, Fetch.ai was most traded on Binance, BitMart, and BTCEX. The most traded Fetch.ai pairs in the last 24 hours are FET/USDT, FET/USD, and FET/TRY.
Fetch.ai Historical Data
Fetch.ai Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | FET/USDT 5 minutes ago | $21,453,110 21,447,267 USDT | $0.22741 | 92.12% |
| 2 |  BitMart | FET/USDT 5 minutes ago | $6,437,211 6,435,458 USDT | $0.22726 | 27.64% |
| 3 | Binance | FET/USDT 5 minutes ago | $5,480,144 5,478,651 USDT | $0.22727 | 23.53% |
| 4 |  BTCEX | FET/USDT 5 minutes ago | $4,196,599 4,195,456 USDT | $0.22731 | 18.02% |
| 5 |  AscendEX (BitMax) | FET/USDT 5 minutes ago | $3,450,617 3,448,993 USDT | $0.22727 | 14.82% |
| 6 |  Bitrue | FET/USDT 5 minutes ago | $2,420,195 2,419,057 USDT | $0.22747 | 10.39% |
| 7 |  Bybit | FET/USDT 5 minutes ago | $2,382,415 2,381,766 USDT | $0.22751 | 10.23% |
| 8 |  XT.COM | FET/USDT 5 minutes ago | $2,002,684 2,002,138 USDT | $0.22736 | 8.6% |
| 9 |  Bitget | FET/USDT 5 minutes ago | $1,729,041 1,728,570 USDT | $0.22759 | 7.42% |
| 10 |  Coinbase Exchange | FET/USD 5 minutes ago | $1,547,948 1,547,948 USD | $0.2274 | 6.65% |
| 11 |  MEXC | FET/USDT 5 minutes ago | $1,425,255 1,424,867 USDT | $0.22726 | 6.12% |
| 12 |  KuCoin | FET/USDT 5 minutes ago | $1,207,033 1,206,704 USDT | $0.22791 | 5.18% |
| 13 | KuCoin | FET/USDT 5 minutes ago | $1,105,396 1,105,095 USDT | $0.22757 | 4.75% |
| 14 |  Paribu | FET/TRY 5 minutes ago | $984,155 23,076,077 TRY | $0.22647 | 4.23% |
| 15 | Bitrue | FET/USDT 5 minutes ago | $926,913 926,661 USDT | $0.22746 | 3.98% |
| 16 | Binance | FET/TRY 5 minutes ago | $894,182 20,966,420 TRY | $0.22689 | 3.84% |
| 17 |  Bitcoiva | FET/INR 5 minutes ago | $840,651 69,337,343 INR | $0.2483 | 3.61% |
| 18 | Binance | FET/BUSD 6 minutes ago | $790,834 790,877 BUSD | $0.22761 | 3.4% |
| 19 |  SuperEx | FET/USDT 5 minutes ago | $734,818 734,472 USDT | $0.22769 | 3.16% |
| 20 |  Phemex | FET/USDT 5 minutes ago | $686,321 686,134 USDT | $0.22778 | 2.95% |
| 21 |  Hotcoin Global | FET/USDT 6 minutes ago | $664,907 664,726 USDT | $0.22736 | 2.86% |
| 22 |  ZT | FET/USDT 5 minutes ago | $660,720 660,409 USDT | $0.22757 | 2.84% |
| 23 | Bitcoiva | FET/USDT 5 minutes ago | $461,224 461,007 USDT | $0.22757 | 1.98% |
| 24 | Bitget | FET/USDT 5 minutes ago | $385,939 385,834 USDT | $0.22686 | 1.66% |
| 25 |  CoinW | FET/USDT 5 minutes ago | $383,082 382,978 USDT | $0.22757 | 1.64% |
| 26 |  Gate.io | FET/USDT 5 minutes ago | $375,975 375,872 USDT | $0.22747 | 1.61% |
| 27 | Binance | FET/BTC 5 minutes ago | $363,172 14 BTC | $0.22746 | 1.56% |
| 28 |  BingX | FET/USDT 5 minutes ago | $298,108 298,027 USDT | $0.22756 | 1.28% |
| 29 |  Bithumb | FET/KRW 6 minutes ago | $243,768 316,747,723 KRW | $0.22971 | 1.05% |
| 30 |  Bitvavo | FET/EUR 6 minutes ago | $237,888 220,982 EUR | $0.22774 | 1.02% |
| 31 |  Binance.US | FET/USD 5 minutes ago | $226,541 226,541 USD | $0.2272 | 0.97% |
| 32 | Bitrue | FET/BUSD 5 minutes ago | $223,139 223,129 BUSD | $0.22722 | 0.96% |
| 33 |  BtcTurk | Pro | FET/USDT 5 minutes ago | $212,675 212,617 USDT | $0.22786 | 0.91% |
| 34 |  TruBit Pro Exchange | FET/USDT 5 minutes ago | $201,173 201,079 USDT | $0.2276 | 0.86% |
| 35 |  Biconomy Exchange | FET/USDT 5 minutes ago | $187,659 187,570 USDT | $0.22751 | 0.81% |
| 36 |  Kraken | FET/USD 5 minutes ago | $142,963 142,963 USD | $0.2271 | 0.61% |
| 37 | Binance.US | FET/USDT 5 minutes ago | $127,811 127,776 USDT | $0.22727 | 0.55% |
| 38 |  Huobi | FET/USDT 5 minutes ago | $112,787 112,756 USDT | $0.22731 | 0.48% |
| 39 | Huobi | FET/USDT 5 minutes ago | $108,043 107,992 USDT | $0.22727 | 0.46% |
| 40 |  CoinEx | FET/USDT 5 minutes ago | $106,250 106,221 USDT | $0.22766 | 0.46% |
| 41 | MEXC | FET/USDT 5 minutes ago | $90,332 90,290 USDT | $0.22757 | 0.39% |
| 42 |  LBank | FET/USDT 5 minutes ago | $83,636 83,614 USDT | $0.22927 | 0.36% |
| 43 | BingX | FET/USDT 5 minutes ago | $74,571 74,550 USDT | $0.22747 | 0.32% |
| 44 |  Deepcoin | FET/USDT 5 minutes ago | $69,475 69,443 USDT | $0.22737 | 0.3% |
| 45 |  WhiteBIT | FET/USDT 5 minutes ago | $66,003 65,985 USDT | $0.22807 | 0.28% |
| 46 |  Tapbit | FET/USDT 5 minutes ago | $59,168 59,152 USDT | $0.22747 | 0.25% |
| 47 |  Bitci TR | FET/USDT 5 minutes ago | $54,973 54,958 USDT | $0.22566 | 0.24% |
| 48 | Kraken | FET/EUR 5 minutes ago | $52,577 48,835 EUR | $0.22779 | 0.23% |
| 49 |  Crypto.com Exchange | FET/USDT 6 minutes ago | $32,417 32,408 USDT | $0.22768 | 0.14% |
| 50 | Binance | FET/BNB 5 minutes ago | $31,546 121 BNB | $0.22713 | 0.14% |
| 51 | Coinbase Exchange | FET/USDT 5 minutes ago | $28,148 28,135 USDT | $0.22807 | 0.12% |
| 52 |  Gemini | FET/USD 5 minutes ago | $28,057 28,057 USD | $0.22743 | 0.12% |
| 53 |  Uniswap v3 (Ethereum) | FET/WETH 5 minutes ago | $23,773 13 WETH | $0.22624 | 0.1% |
| 54 | Gate.io | FET/USDT 5 minutes ago | $22,304 22,298 USDT | $0.22761 | 0.1% |
| 55 | BitMart | FET/USDT 5 minutes ago | $21,861 21,855 USDT | $0.22717 | 0.09% |
| 56 | Crypto.com Exchange | FET/USD 6 minutes ago | $21,077 21,077 USD | $0.22787 | 0.09% |
| 57 |  LATOKEN | FET/USDT 5 minutes ago | $14,362 14,358 USDT | $0.22737 | 0.06% |
| 58 |  Pionex | FET/USDT 5 minutes ago | $13,251 13,245 USDT | $0.2275 | 0.06% |
| 59 |  Bitay | FET/TRY 5 minutes ago | $11,813 276,961 TRY | $0.22728 | 0.05% |
| 60 |  Nominex | FET/USDT 5 minutes ago | $10,675 10,670 USDT | $0.22737 | 0.05% |
| 61 | KuCoin | FET/BTC 5 minutes ago | $9,041 0 BTC | $0.22743 | 0.04% |
| 62 | Crypto.com Exchange | FET/USD 5 minutes ago | $8,346 8,346 USD | $0.22746 | 0.04% |
| 63 |  Bitstamp | FET/EUR 5 minutes ago | $8,139 7,559 EUR | $0.22745 | 0.03% |
| 64 |  PancakeSwap v2 (BSC) | FET/WBNB 5 minutes ago | $7,802 30 WBNB | $0.22736 | 0.03% |
| 65 | CoinEx | FET/USDT 6 minutes ago | $7,387 7,386 USDT | $0.22786 | 0.03% |
| 66 |  Uniswap v3 (BSC) | FET/WBNB 5 minutes ago | $6,891 27 WBNB | $0.22643 | 0.03% |
| 67 |  Bitlo | FET/TRY 5 minutes ago | $6,333 148,503 TRY | $0.22775 | 0.03% |
| 68 | KuCoin | FET/ETH 5 minutes ago | $6,293 3 ETH | $0.22727 | 0.03% |
| 69 | PancakeSwap v2 (BSC) | FET/SGO 5 minutes ago | $5,236 15 SGO | $0.22324 | 0.02% |
| 70 | Bitstamp | FET/USD 5 minutes ago | $4,418 4,418 USD | $0.218 | 0.02% |
| 71 |  Tokocrypto | FET/USDT 5 minutes ago | $4,182 4,180 USDT | $0.22737 | 0.02% |
| 72 | Gate.io | FET/ETH 5 minutes ago | $3,526 2 ETH | $0.22745 | 0.02% |
| 73 | Uniswap v3 (BSC) | FET/WBNB 5 minutes ago | $3,486 13 WBNB | $0.22621 | 0.01% |
| 74 |  Korbit | FET/KRW 5 minutes ago | $2,361 3,049,331 KRW | $0.23217 | 0.01% |
| 75 |  Bitfinex | FET/USD 5 minutes ago | $2,328 2,328 USD | $0.22761 | 0.01% |
| 76 |  PancakeSwap v3 (BSC) | FET/ETH 5 minutes ago | $1,828 1 ETH | $0.22735 | 0.01% |
| 77 | Kraken | FET/USD 5 minutes ago | $1,782 1,782 USD | $0.22502 | 0.01% |
| 78 |  CoinDCX | FET/INR 5 minutes ago | $1,145 94,414 INR | $0.25334 | 0% |
| 79 |  Coinone | FET/KRW 5 minutes ago | $1,126 1,453,520 KRW | $0.23224 | 0% |
| 80 | Bitfinex | FET/USDT 5 minutes ago | $1,017 1,017 USDT | $0.22718 | 0% |
| 81 | CoinDCX | FET/USDT 5 minutes ago | $779 779 USDT | $0.22757 | 0% |
| 82 |  Mandala Exchange | FET/BTC 5 minutes ago | $619 0 BTC | $0.22719 | 0% |
| 83 | Nominex | FET/BUSD 5 minutes ago | $615 615 BUSD | $0.22762 | 0% |
| 84 |  NovaDAX | FET/BRL 5 minutes ago | $395 1,944 BRL | $0.23229 | 0% |
| 85 | PancakeSwap v2 (BSC) | FET/USDT 5 minutes ago | $248 248 USDT | $0.22233 | 0% |
| 86 |  CoinJar | FET/USDC 5 minutes ago | $159 159 USDC | $0.22678 | 0% |
| 87 | PancakeSwap v2 (BSC) | FET/BUSD 5 minutes ago | $124 124 BUSD | $0.22477 | 0% |
| 88 | Mandala Exchange | FET/USDT 5 minutes ago | $106 106 USDT | $0.22757 | 0% |
| 89 |  Bitbns | FET/INR 5 minutes ago | $90 7,429 INR | $0.30304 | 0% |
| 90 |  NiceHash | FET/BTC 5 minutes ago | $17 0 BTC | $0.25862 | 0% |
| 91 |  WazirX | FET/USDT 5 minutes ago | $12 12 USDT | $0.23107 | 0% |
| 92 | WazirX | FET/BTC 5 minutes ago | $5 0 BTC | $0.31376 | 0% |
| 93 |  Poloniex | FET/USDT 5 minutes ago | $0 0 USDT | $0.27418 | 0% |
| 94 |  HitBTC | FET/BTC 5 minutes ago | $0 0 BTC | $0.24397 | 0% |
| 95 | Bitbns | FET/USDT 5 minutes ago | $0 0 USDT | $0.39011 | 0% |
| 96 |  Finexbox | FET/DOGE 5 minutes ago | $0 0 DOGE | $68.05 | 0% |
| 97 |  BTX Pro | FET/KRT 5 minutes ago | $0 0 KRT | $0.28094 | 0% |
| 98 | CoinDCX | FET/BTC 5 minutes ago | $0 0 BTC | $0.22719 | 0% |
| 99 | CoinDCX | FET/BNB 5 minutes ago | $0 0 BNB | $0.22713 | 0% |
| 100 |  Giottus | FET/INR 5 minutes ago | $0 0 INR | $0.25455 | 0% |
| 1 additional market pairs not shown | |||||
