BTC
$37768.1623
-0.85590929%ETH
$2034.175
-1.33543014%USDT
$1.0002
-0.03871054%BNB
$443.0351
1.89893071%XRP
$0.2246
0.877342%USDC
$0.9999
-0.02164313%ADA
$0.3858
-0.36830684%DOGE
$0.0812
0.4828247%TRX
$0.1037
0.40545684%LINK
$14.5815
-0.14788367%MATIC
$0.1261
5.19295559%LTC
$69.8145
-0.11258696%SHIB
$0
-1.30235213%BCH
$224.014
0.05660829%LEO
$3.9718
1.80631882%UNI
$6.0764
-2.22075473%ATOM
$9.1948
-0.61248247%XLM
$0.1192
0.58245063%XMR
$165.649
-0.74517799%TUSD
$0.9982
-0.02783902%
Fetch.ai Price
(FET)$0.52712 (0.15%)
Rank #103
| Market Cap | $429,053,100 USD |
| 24h Volume | $73,160,844 USD (-2.68%) |
| Circulating Supply | 813,951,730 FET |
| Total Supply | 1,152,997,575 FET |
Fetch.ai Price Chart
What Is Fetch.ai's Price Today?
Fetch.ai (FET) is trading at $0.52712 USD, decreasing by -2.68% since yesterday. Fetch.ai has traded $73,160,844 USD in the last 24 hours.
Fetch.ai (FET) is the #103 largest cryptocurrency by market cap as of November 29, 2023, with a market cap of $429,053,100 USD.
How Much Did Fetch.ai Raise?
The Fetch.ai ICO (initial coin offering) raised $15,000,000 USD. The Fetch.ai ICO began on August 22, 2018 and ended on November 30, 2018. Key team members during the Fetch.ai ICO included Humayun Sheikh, Toby Simpson, and Thomas Hain.
What Is Fetch.ai Cryptocurrency (FET)?
Digital World for Today
How Many Fetch.ai Coins Are There?
There are currently 813,951,730 Fetch.ai coins circulating out of a max supply of 1,152,997,575.
Buying/Selling Fetch.ai On Cryptocurrency Exchanges
Fetch.ai is trading on 100 markets. In the last 24 hours, Fetch.ai was most traded on Binance, Blofin, and BitMart. The most traded Fetch.ai pairs in the last 24 hours are FET/USDT, FET/USD, and FET/TRY.
Fetch.ai Historical Data
Fetch.ai Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | FET/USDT 3 minutes ago | $82,841,008 82,820,362 USDT | $0.52733 | 113.18% |
| 2 |  Blofin | FET/USDT 3 minutes ago | $29,613,096 29,605,715 USDT | $0.52712 | 40.46% |
| 3 | Binance | FET/USDT 2 minutes ago | $27,663,883 27,659,013 USDT | $0.52707 | 37.8% |
| 4 |  BitMart | FET/USDT 3 minutes ago | $24,794,748 24,788,569 USDT | $0.52673 | 33.88% |
| 5 |  Bybit | FET/USDT 3 minutes ago | $23,010,590 23,004,855 USDT | $0.52828 | 31.44% |
| 6 |  Millionero | FET/USDT 3 minutes ago | $13,680,317 13,676,908 USDT | $0.52743 | 18.69% |
| 7 |  BingX | FET/USDT 3 minutes ago | $13,239,652 13,236,353 USDT | $0.52699 | 18.09% |
| 8 |  ZOOMEX | FET/USDT 3 minutes ago | $10,316,392 10,313,821 USDT | $0.52748 | 14.09% |
| 9 |  Phemex | FET/USDT 3 minutes ago | $8,847,438 8,845,232 USDT | $0.52729 | 12.09% |
| 10 |  KuCoin | FET/USDT 3 minutes ago | $8,395,277 8,393,185 USDT | $0.52743 | 11.47% |
| 11 |  XT.COM | FET/USDT 3 minutes ago | $8,285,940 8,283,875 USDT | $0.52733 | 11.32% |
| 12 |  Coinbase Exchange | FET/USD 3 minutes ago | $6,262,297 6,262,297 USD | $0.5272 | 8.56% |
| 13 |  MEXC | FET/USDT 3 minutes ago | $5,848,561 5,847,104 USDT | $0.52723 | 7.99% |
| 14 |  Bitrue | FET/USDT 2 minutes ago | $5,367,275 5,365,937 USDT | $0.52717 | 7.33% |
| 15 | KuCoin | FET/USDT 3 minutes ago | $4,561,563 4,560,426 USDT | $0.52679 | 6.23% |
| 16 |  BTCC | FET/USDT 3 minutes ago | $3,945,213 3,944,229 USDT | $0.53013 | 5.39% |
| 17 |  ExMarkets | FET/USDT 3 minutes ago | $3,868,468 3,867,504 USDT | $0.85824 | 5.29% |
| 18 | Bitrue | FET/USDT 3 minutes ago | $3,511,214 3,510,339 USDT | $0.52723 | 4.8% |
| 19 |  HTX | FET/USDT 3 minutes ago | $3,386,370 3,385,526 USDT | $0.52448 | 4.63% |
| 20 |  Bitget | FET/USDT 3 minutes ago | $3,331,738 3,330,908 USDT | $0.52643 | 4.55% |
| 21 |  Gate.io | FET/USDT 3 minutes ago | $3,148,183 3,147,398 USDT | $0.52743 | 4.3% |
| 22 | Phemex | FET/USDT 2 minutes ago | $3,089,383 3,088,839 USDT | $0.52717 | 4.22% |
| 23 |  ICRYPEX | FET/USDT 3 minutes ago | $2,859,128 2,858,416 USDT | $0.52602 | 3.91% |
| 24 |  Fairdesk | FET/USDT 3 minutes ago | $2,684,011 2,683,342 USDT | $0.52713 | 3.67% |
| 25 |  Kraken | FET/USD 3 minutes ago | $2,355,490 2,355,490 USD | $0.5264 | 3.22% |
| 26 |  Bitvavo | FET/EUR 3 minutes ago | $2,165,337 1,972,209 EUR | $0.52762 | 2.96% |
| 27 |  OKX | FET/USDT 3 minutes ago | $1,161,363 1,161,074 USDT | $0.52709 | 1.59% |
| 28 | Binance | FET/TRY 3 minutes ago | $1,127,910 32,619,244 TRY | $0.52855 | 1.54% |
| 29 | BingX | FET/USDT 3 minutes ago | $1,095,881 1,095,608 USDT | $0.52669 | 1.5% |
| 30 |  Paribu | FET/TRY 3 minutes ago | $1,015,120 29,357,361 TRY | $0.52862 | 1.39% |
| 31 | Gate.io | FET/USDT 3 minutes ago | $1,005,833 1,005,582 USDT | $0.52578 | 1.37% |
| 32 |  WhiteBIT | FET/USDT 3 minutes ago | $970,601 970,360 USDT | $0.52783 | 1.33% |
| 33 |  BtcTurk | Kripto | FET/USDT 3 minutes ago | $949,948 949,711 USDT | $0.52748 | 1.3% |
| 34 |  CoinCatch | FET/USDT 3 minutes ago | $923,250 923,020 USDT | $0.52705 | 1.26% |
| 35 |  Bitunix | FET/USDT 3 minutes ago | $897,512 897,288 USDT | $0.52699 | 1.23% |
| 36 |  Binance TR | FET/TRY 3 minutes ago | $893,262 25,833,201 TRY | $0.52855 | 1.22% |
| 37 | Binance | FET/BTC 2 minutes ago | $838,776 22 BTC | $0.52782 | 1.15% |
| 38 |  Bitcoiva | FET/USDT 3 minutes ago | $745,691 745,505 USDT | $0.52679 | 1.02% |
| 39 |  SuperEx | FET/USDT 3 minutes ago | $715,382 715,204 USDT | $0.52589 | 0.98% |
| 40 | Bybit | FET/USDT 3 minutes ago | $685,594 685,423 USDT | $0.52629 | 0.94% |
| 41 | HTX | FET/USDT 3 minutes ago | $639,036 638,877 USDT | $0.52693 | 0.87% |
| 42 | Bitget | FET/USDT 2 minutes ago | $620,595 620,440 USDT | $0.52707 | 0.85% |
| 43 |  TruBit Pro Exchange | FET/USDT 3 minutes ago | $598,078 597,929 USDT | $0.52737 | 0.82% |
| 44 | Kraken | FET/EUR 3 minutes ago | $579,444 527,763 EUR | $0.52636 | 0.79% |
| 45 |  Bit2Me Pro | FET/EUR 3 minutes ago | $578,992 527,408 EUR | $0.52636 | 0.79% |
| 46 |  Biconomy Exchange | FET/USDT 3 minutes ago | $568,074 567,932 USDT | $0.52694 | 0.78% |
| 47 | MEXC | FET/USDT 2 minutes ago | $531,636 531,543 USDT | $0.52637 | 0.73% |
| 48 |  AscendEX (BitMax) | FET/USDT 3 minutes ago | $525,706 525,575 USDT | $0.52629 | 0.72% |
| 49 |  Bitci TR | FET/USDT 2 minutes ago | $487,628 487,542 USDT | $0.52467 | 0.67% |
| 50 |  CoinW | FET/USDT 2 minutes ago | $388,739 388,643 USDT | $0.52696 | 0.53% |
| 51 |  OrangeX | FET/USDT 3 minutes ago | $385,458 385,362 USDT | $0.52723 | 0.53% |
| 52 |  CoinTR Pro | FET/USDT 3 minutes ago | $382,299 382,204 USDT | $0.52719 | 0.52% |
| 53 |  Pionex | FET/USDT 3 minutes ago | $380,269 380,174 USDT | $0.52729 | 0.52% |
| 54 |  Uniswap v3 (Ethereum) | FET/WETH 3 minutes ago | $376,263 249 WETH | $0.53036 | 0.51% |
| 55 | Binance | FET/BUSD 3 minutes ago | $354,738 354,682 BUSD | $0.52801 | 0.48% |
| 56 | ICRYPEX | FET/TRY 3 minutes ago | $352,305 10,188,695 TRY | $0.5285 | 0.48% |
| 57 | CoinCatch | FET/USDT 3 minutes ago | $348,828 348,741 USDT | $0.52823 | 0.48% |
| 58 | Bitrue | FET/BUSD 2 minutes ago | $309,816 309,768 BUSD | $0.5272 | 0.42% |
| 59 |  CoinEx | FET/USDT 3 minutes ago | $308,601 308,524 USDT | $0.52785 | 0.42% |
| 60 |  Crypto.com Exchange | FET/USD 3 minutes ago | $287,677 287,677 USD | $0.52681 | 0.39% |
| 61 |  Deepcoin | FET/USDT 3 minutes ago | $285,162 285,091 USDT | $0.52699 | 0.39% |
| 62 |  BYDFi | FET/USDT 3 minutes ago | $270,672 270,605 USDT | $0.52699 | 0.37% |
| 63 | Coinbase Exchange | FET/USDT 3 minutes ago | $257,119 257,055 USDT | $0.52619 | 0.35% |
| 64 |  Hotcoin Global | FET/USDT 3 minutes ago | $235,802 235,743 USDT | $0.52619 | 0.32% |
| 65 |  Bithumb | FET/KRW 3 minutes ago | $215,052 277,698,446 KRW | $0.54534 | 0.29% |
| 66 | Pionex | FET/USDT 3 minutes ago | $194,995 194,947 USDT | $0.52719 | 0.27% |
| 67 |  LBank | FET/USDT 2 minutes ago | $185,654 185,621 USDT | $0.52697 | 0.25% |
| 68 |  WOO X | FET/USDT 3 minutes ago | $181,809 181,763 USDT | $0.52699 | 0.25% |
| 69 | Crypto.com Exchange | FET/USDT 3 minutes ago | $166,634 166,592 USDT | $0.52658 | 0.23% |
| 70 |  Gemini | FET/USD 2 minutes ago | $159,181 159,181 USD | $0.52786 | 0.22% |
| 71 |  Tapbit | FET/USDT 3 minutes ago | $148,267 148,230 USDT | $0.52699 | 0.2% |
| 72 | Binance | FET/BNB 2 minutes ago | $142,253 626 BNB | $0.52744 | 0.19% |
| 73 | Kraken | FET/USD 3 minutes ago | $135,044 135,044 USD | $0.52791 | 0.18% |
| 74 | BtcTurk | Kripto | FET/TRY 3 minutes ago | $127,801 53,659,004 TRY | $0.52817 | 0.17% |
| 75 | WhiteBIT | FET/USDT 3 minutes ago | $108,796 108,769 USDT | $0.52428 | 0.15% |
| 76 |  Flipster | FET/USDT 3 minutes ago | $91,375 91,352 USDT | $0.52721 | 0.12% |
| 77 |  Tokocrypto | FET/USDT 2 minutes ago | $65,044 65,028 USDT | $0.52717 | 0.09% |
| 78 | Binance | FET/FDUSD 3 minutes ago | $64,525 64,549 FDUSD | $0.52908 | 0.09% |
| 79 |  NovaDAX | FET/BRL 3 minutes ago | $64,413 315,198 BRL | $0.52848 | 0.09% |
| 80 |  ONUS Pro | FET/USD 3 minutes ago | $59,335 59,335 USD | $0.52692 | 0.08% |
| 81 |  Binance.US | FET/USDT 3 minutes ago | $57,444 57,430 USDT | $0.52809 | 0.08% |
| 82 |  Uniswap v3 (BSC) | FET/WBNB 3 minutes ago | $51,587 224 WBNB | $0.52912 | 0.07% |
| 83 | KuCoin | FET/BTC 2 minutes ago | $44,080 1 BTC | $0.52808 | 0.06% |
| 84 |  Nominex | FET/USDT 3 minutes ago | $42,489 42,479 USDT | $0.52699 | 0.06% |
| 85 | BitMart | FET/USDT 3 minutes ago | $35,061 35,052 USDT | $0.52749 | 0.05% |
| 86 |  Bitstamp | FET/EUR 3 minutes ago | $31,130 28,356 EUR | $0.52842 | 0.04% |
| 87 |  HitBTC | FET/USDT 3 minutes ago | $31,041 31,033 USDT | $0.52714 | 0.04% |
| 88 |  Bitfinex | FET/USD 3 minutes ago | $26,563 26,563 USD | $0.52575 | 0.04% |
| 89 | KuCoin | FET/ETH 2 minutes ago | $22,169 11 ETH | $0.52647 | 0.03% |
| 90 | Crypto.com Exchange | FET/USD 3 minutes ago | $21,820 21,820 USD | $0.52739 | 0.03% |
| 91 |  Tarmex | FET/USDT 3 minutes ago | $20,103 20,098 USDT | $0.52659 | 0.03% |
| 92 | Bitstamp | FET/USD 3 minutes ago | $18,936 18,936 USD | $0.53615 | 0.03% |
| 93 | Gate.io | FET/ETH 3 minutes ago | $18,518 9 ETH | $0.52658 | 0.03% |
| 94 | CoinEx | FET/USDT 3 minutes ago | $17,452 17,448 USDT | $0.52577 | 0.02% |
| 95 |  Bitlo | FET/TRY 3 minutes ago | $11,372 328,885 TRY | $0.529 | 0.02% |
| 96 |  CoinDCX | FET/INR 3 minutes ago | $7,369 614,164 INR | $0.57596 | 0.01% |
| 97 | Bitfinex | FET/USDT 3 minutes ago | $5,825 5,823 USDT | $0.52603 | 0.01% |
| 98 | Nominex | FET/TRY 3 minutes ago | $5,135 148,518 TRY | $0.52855 | 0.01% |
| 99 |  CoinJar | FET/USDC 2 minutes ago | $4,085 4,085 USDC | $0.52546 | 0.01% |
| 100 | CoinJar | FET/AUD 3 minutes ago | $4,040 6,099 AUD | $0.55712 | 0.01% |
Fetch.ai Fundamentals
% of supply in circulation
70.6%
Blockchain
Ethereum
