BTC
$27165.1078
1.51561168%ETH
$1849.4682
0.89442595%USDT
$1.0003
-0.01057308%BNB
$443.0351
1.89893071%USDC
$1
-0.00869286%XRP
$0.2246
0.877342%ADA
$0.3725
1.82183583%DOGE
$0.0728
1.65273225%MATIC
$0.1261
5.19295559%TRX
$0.0773
1.95784153%LTC
$89.7189
1.60891398%SHIB
$0
2.73100513%LINK
$6.5134
2.17693509%LEO
$3.5086
0.07125345%ATOM
$10.6077
0.14328112%UNI
$5.0732
1.12793785%XMR
$151.9174
0.35695171%ETC
$18.2874
1.48763712%XLM
$0.0884
0.29350161%BCH
$114.3887
0.72697054%
Gnosis Price
(GNO)$115.09 (0.02%)
Rank #106
| Market Cap | $298,039,817 USD |
| 24h Volume | $1,288,964 USD (1.3%) |
| Circulating Supply | 2,589,588 GNO |
| Total Supply | 3,000,000 GNO |
Gnosis Price Chart
What Is Gnosis's Price Today?
Gnosis (GNO) is trading at $115.09 USD, increasing by 1.3% since yesterday. Gnosis has traded $1,288,964 USD in the last 24 hours.
Gnosis (GNO) is the #106 largest cryptocurrency by market cap as of May 28, 2023, with a market cap of $298,039,817 USD.
How Much Did Gnosis Raise?
The Gnosis ICO (initial coin offering) raised $12,500,000 USD at a price of $29.85 USD. The Gnosis ICO began on April 24, 2017 and ended on April 24, 2017. Key team members during the Gnosis ICO included Martin Köppelmann, Stefan George, and Matt Liston.
What Is Gnosis Cryptocurrency (GNO)?
Crowd-sourced, ethereum based prediction market
How Many Gnosis Coins Are There?
There are currently 2,589,588 Gnosis coins circulating out of a max supply of 3,000,000.
Buying/Selling Gnosis On Cryptocurrency Exchanges
Gnosis is trading on 61 markets. In the last 24 hours, Gnosis was most traded on AscendEX (BitMax), Hotcoin Global, and Bibox. The most traded Gnosis pairs in the last 24 hours are GNO/USDT, GNO/WETH, and GNO/USD.
Gnosis Historical Data
Gnosis Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) | GNO/USDT 5 minutes ago | $302,874 302,752 USDT | $115.55 | 23.52% |
| 2 |  Hotcoin Global | GNO/USDT 5 minutes ago | $254,819 254,716 USDT | $115.15 | 19.79% |
| 3 |  Bibox | GNO/USDT 5 minutes ago | $165,614 165,547 USDT | $115.98 | 12.86% |
| 4 |  Dcoin | GNO/USDT 4 minutes ago | $145,282 145,244 USDT | $115.13 | 11.28% |
| 5 |  Bitget | GNO/USDT 4 minutes ago | $99,274 99,248 USDT | $115.39 | 7.71% |
| 6 |  DigiFinex | GNO/USDT 5 minutes ago | $84,059 84,025 USDT | $114.73 | 6.53% |
| 7 |  SuperEx | GNO/USDT 4 minutes ago | $83,484 83,462 USDT | $117.09 | 6.48% |
| 8 |  Binance | GNO/USDT 4 minutes ago | $49,268 49,255 USDT | $115.14 | 3.83% |
| 9 |  BitMart | GNO/USDT 5 minutes ago | $40,734 40,717 USDT | $115.05 | 3.16% |
| 10 |  Uniswap v3 (Ethereum) | GNO/WETH 4 minutes ago | $36,505 20 WETH | $115.52 | 2.84% |
| 11 |  BTCEX | GNO/USDT 5 minutes ago | $20,264 20,256 USDT | $115.05 | 1.57% |
| 12 |  BKEX | GNO/USDT 5 minutes ago | $16,338 16,331 USDT | $115.15 | 1.27% |
| 13 |  MEXC | GNO/USDT 5 minutes ago | $15,856 15,850 USDT | $113.14 | 1.23% |
| 14 |  BingX | GNO/USDT 5 minutes ago | $13,799 13,794 USDT | $114.78 | 1.07% |
| 15 |  Bitrue | GNO/USDT 4 minutes ago | $12,203 12,200 USDT | $115.14 | 0.95% |
| 16 |  FameEX | GNO/USDT 5 minutes ago | $12,170 12,165 USDT | $115.15 | 0.95% |
| 17 |  Gate.io | GNO/USDT 4 minutes ago | $8,464 8,462 USDT | $115.36 | 0.66% |
| 18 |  Balancer v2 | GNO/WETH 5 minutes ago | $5,643 3 WETH | $115.74 | 0.44% |
| 19 |  Coinbase Exchange | GNO/USD 5 minutes ago | $5,584 5,584 USD | $113.89 | 0.43% |
| 20 | Gate.io | GNO/ETH 4 minutes ago | $3,584 2 ETH | $115.19 | 0.28% |
| 21 |  CoinEx | GNO/USDT 5 minutes ago | $2,402 2,401 USDT | $115.39 | 0.19% |
| 22 |  Bitvavo | GNO/EUR 5 minutes ago | $1,078 1,005 EUR | $114.84 | 0.08% |
| 23 | Uniswap v3 (Ethereum) | GNO/USDT 18 hours ago | $930 930 USDT | $113.44 | 0.07% |
| 24 |  Kraken | GNO/USD 4 minutes ago | $818 818 USD | $115.29 | 0.06% |
| 25 | Kraken | GNO/EUR 4 minutes ago | $733 683 EUR | $114.24 | 0.06% |
| 26 |  SushiSwap (Gnosis) | WETH/GNO 5 minutes ago | $685 0 WETH | $114.95 | 0.05% |
| 27 |  Pionex | GNO/USDT 5 minutes ago | $684 684 USDT | $115.25 | 0.05% |
| 28 |  Honeyswap | GIV/GNO 5 minutes ago | $583 52,556 GIV | $114.95 | 0.05% |
| 29 |  Bancor Network | GNO/BNT 4 minutes ago | $560 1,352 BNT | $115.15 | 0.04% |
| 30 |  Swapr (Gnosis) | WETH/GNO 4 minutes ago | $548 0 WETH | $114.93 | 0.04% |
| 31 |  Huobi | GNO/USDT 5 minutes ago | $477 477 USDT | $114.95 | 0.04% |
| 32 | SushiSwap (Gnosis) | GNO/wxDai 4 minutes ago | $388 389 wxDai | $114.95 | 0.03% |
| 33 |  Bitfinex | GNO/USD 5 minutes ago | $357 357 USD | $115.56 | 0.03% |
| 34 |  LATOKEN | GNO/USDT 4 minutes ago | $287 287 USDT | $115.15 | 0.02% |
| 35 | Kraken | GNO/BTC 4 minutes ago | $248 0 BTC | $115.44 | 0.02% |
| 36 |  Bitay | GNO/TRY 5 minutes ago | $230 4,591 TRY | $121.66 | 0.02% |
| 37 | Swapr (Gnosis) | GNO/wxDai 4 minutes ago | $106 106 wxDai | $114.87 | 0.01% |
| 38 |  Uniswap v2 | GNO/WETH 5 minutes ago | $49 0 WETH | $115.18 | 0% |
| 39 | Honeyswap | COW/GNO 6 hours ago | $48 655 COW | $114.21 | 0% |
| 40 | Swapr (Gnosis) | COW/GNO 4 minutes ago | $17 225 COW | $114.93 | 0% |
| 41 |  GOPAX | GNO/KRW 4 minutes ago | $5 7,000 KRW | $151.12 | 0% |
| 42 |  Bittrex | GNO/BTC 4 minutes ago | $5 0 BTC | $113.91 | 0% |
| 43 |  Symmetric(XDAI) | AGVE/GNO 5 minutes ago | $4 0 AGVE | $115.12 | 0% |
| 44 | Swapr (Gnosis) | MIVA/GNO 4 minutes ago | $3 563 MIVA | $114.93 | 0% |
| 45 | SushiSwap (Gnosis) | CRV/GNO 18 hours ago | $3 4 CRV | $113.92 | 0% |
| 46 | Symmetric(XDAI) | GNO/wxDai 5 minutes ago | $2 2 wxDai | $114.91 | 0% |
| 47 | Swapr (Gnosis) | CRV/GNO 18 hours ago | $1 1 CRV | $113.92 | 0% |
| 48 |  Balancer v2 (Arbitrum) | WETH/GNO a day ago | $0 0 WETH | $159.96 | 0% |
| 49 | SushiSwap (Gnosis) | SUSHI/GNO 5 minutes ago | $0 0 SUSHI | $114.95 | 0% |
| 50 | Swapr (Gnosis) | GNO/LINK 4 minutes ago | $0 0 LINK | $114.93 | 0% |
| 51 | Honeyswap | HNY/GNO 5 minutes ago | $0 0 HNY | $114.95 | 0% |
| 52 | Bittrex | GNO/ETH 4 minutes ago | $0 0 ETH | $111.40 | 0% |
| 53 |  HitBTC | GNO/BTC 4 minutes ago | $0 0 BTC | $117.30 | 0% |
| 54 | HitBTC | GNO/ETH 4 minutes ago | $0 0 ETH | $499.54 | 0% |
| 55 |  Korbit | GNO/KRW 5 minutes ago | $0 0 KRW | $109.14 | 0% |
| 56 |  Mercatox | GNO/BTC 4 minutes ago | $0 0 BTC | $54.31 | 0% |
| 57 |  WazirX | GNO/USDT 5 minutes ago | $0 0 USDT | $82.03 | 0% |
| 58 |  NovaDAX | GNO/BRL 5 minutes ago | $0 0 BRL | $116.13 | 0% |
| 59 |  VALR | GNO/BTC 5 minutes ago | $0 0 BTC | $113.91 | 0% |
| 60 | VALR | GNO/ETH 5 minutes ago | $0 0 ETH | $111.40 | 0% |
| 61 | Balancer v2 | GNO/COW 5 minutes ago | $0 546,500 COW | $115.75 | 0% |
