GoChain Price

(GO)

$0.00164 (-1.94%)

_{Rank #1686}

Market Cap	$2,148,130 USD
24h Volume	$68,989 USD (-4.72%)
Circulating Supply	1,312,540,431 GO
Total Supply	1,312,540,431 GO

GoChain Price Chart

Last Updated: June 13th 2025, 00:00:00 +00:00

What Is GoChain's Price Today?

GoChain (GO) is trading at $0.00164 USD, decreasing by -4.72% since yesterday. GoChain has traded $68,989 USD in the last 24 hours.

GoChain (GO) is the #1686 largest cryptocurrency by market cap as of June 13, 2025, with a market cap of $2,148,130 USD.

How Much Did GoChain Raise?

The GoChain ICO (initial coin offering) raised $13,685,000 USD by selling 456166666.6666667 GoChain tokens at a price of $0.03 USD. The GoChain ICO began on April 08, 2018 and ended on April 15, 2018. Key team members during the GoChain ICO included Chad Arimura, Justin Mares, and Morgan Mackles.

What Is GoChain Cryptocurrency (GO)?

Smarter, Better, Faster, Stronger.

How Many GoChain Coins Are There?

There are currently 1,312,540,431 GoChain coins circulating out of a max supply of 1,312,540,431.

GoChain Historical Data

GoChain Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 12, 2025	$0.00173	$0.00173	$0.00168	$0.00169	$69,555	$2,216,170
Jun 11, 2025	$0.00178	$0.00179	$0.00173	$0.00173	$76,406	$2,268,878
Jun 10, 2025	$0.00187	$0.00192	$0.00177	$0.00178	$104,391	$2,338,364
Jun 09, 2025	$0.00173	$0.00194	$0.00169	$0.00187	$95,794	$2,455,355
Jun 08, 2025	$0.00181	$0.00186	$0.00169	$0.00173	$109,654	$2,273,264
Jun 07, 2025	$0.00172	$0.00187	$0.00169	$0.00181	$114,101	$2,370,922
Jun 06, 2025	$0.00185	$0.00185	$0.00171	$0.00172	$104,824	$2,263,373
Jun 05, 2025	$0.00191	$0.00197	$0.00178	$0.00185	$107,429	$2,422,760
Jun 04, 2025	$0.00196	$0.00199	$0.00185	$0.00191	$96,897	$2,501,935
Jun 03, 2025	$0.00185	$0.00208	$0.00181	$0.00196	$113,122	$2,572,287
Jun 02, 2025	$0.00193	$0.0021	$0.00181	$0.00185	$91,512	$2,430,088
Jun 01, 2025	$0.0017	$0.002	$0.00161	$0.00193	$106,136	$2,534,506
May 31, 2025	$0.00165	$0.00171	$0.00153	$0.0017	$106,394	$2,235,568
May 30, 2025	$0.00162	$0.00166	$0.00149	$0.00165	$67,658	$2,172,124
May 29, 2025	$0.00168	$0.00169	$0.00159	$0.00162	$56,932	$2,123,657
May 28, 2025	$0.00167	$0.00184	$0.00166	$0.00168	$82,712	$2,210,670
May 27, 2025	$0.00193	$0.002	$0.00166	$0.00167	$91,371	$2,186,104
May 26, 2025	$0.00179	$0.00215	$0.00174	$0.00193	$80,016	$2,536,971
May 25, 2025	$0.00169	$0.00179	$0.00166	$0.00179	$95,992	$2,349,195
May 24, 2025	$0.00167	$0.00176	$0.0016	$0.00169	$107,203	$2,218,330
May 23, 2025	$0.0016	$0.00176	$0.00134	$0.00167	$84,706	$2,189,446
May 22, 2025	$0.00213	$0.00214	$0.00144	$0.0016	$32,781	$2,095,064
May 21, 2025	$0.00119	$0.00277	$0.00116	$0.00213	$316,682	$2,797,078
May 20, 2025	$0.00121	$0.00122	$0.00116	$0.00119	$24,835	$1,555,779
May 19, 2025	$0.00118	$0.00122	$0.00116	$0.00121	$26,189	$1,590,008
May 18, 2025	$0.00119	$0.00124	$0.00117	$0.00118	$24,985	$1,551,721
May 17, 2025	$0.00129	$0.00129	$0.00117	$0.00119	$23,921	$1,563,442
May 16, 2025	$0.00131	$0.00132	$0.00129	$0.00129	$24,209	$1,690,531
May 15, 2025	$0.00136	$0.00137	$0.00128	$0.00131	$41,803	$1,723,897
May 14, 2025	$0.00077	$0.00145	$0.00077	$0.00136	$35,663	$1,782,237

GoChain Fundamentals

% of supply in circulation

100%

Blockchain

GoChain

Completed ICO

Yes