Golem Price

(GLM)

$0.26652 (0.59%)

_{Rank #177}

Market Cap	$266,516,417 USD
24h Volume	$10,159,371 USD (-1.25%)
Circulating Supply	1,000,000,000 GLM
Total Supply	1,000,000,000 GLM

Golem Price Chart

Last Updated: May 19th 2025, 00:00:00 +00:00

What Is Golem's Price Today?

Golem (GLM) is trading at $0.26652 USD, decreasing by -1.25% since yesterday. Golem has traded $10,159,371 USD in the last 24 hours.

Golem (GLM) is the #177 largest cryptocurrency by market cap as of May 19, 2025, with a market cap of $266,516,417 USD.

How Much Did Golem Raise?

The Golem ICO (initial coin offering) raised $8,000,000 USD at a price of $0.01 USD. The Golem ICO began on November 11, 2016 and ended on December 02, 2016. Key team members during the Golem ICO included Julian Zawistowski, Piotr ‘Viggith’ Janiuk, and Andrzej Regulski.

What Is Golem Cryptocurrency (GLM)?

Worldwide Supercomputer

How Many Golem Coins Are There?

There are currently 1,000,000,000 Golem coins circulating out of a max supply of 1,000,000,000.

Golem Historical Data

Golem Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
May 18, 2025	$0.26708	$0.27739	$0.25975	$0.27355	$10,847,625	$273,548,934
May 17, 2025	$0.27235	$0.27288	$0.26144	$0.26708	$9,557,304	$267,083,357
May 16, 2025	$0.27419	$0.2823	$0.27053	$0.27235	$13,815,068	$272,349,207
May 15, 2025	$0.2898	$0.30116	$0.26783	$0.27419	$28,426,509	$274,187,000
May 14, 2025	$0.29863	$0.30059	$0.28531	$0.2898	$23,448,996	$289,796,491
May 13, 2025	$0.29296	$0.30016	$0.28088	$0.29863	$13,796,498	$298,629,858
May 12, 2025	$0.28933	$0.29701	$0.27833	$0.29296	$15,919,882	$292,962,092
May 11, 2025	$0.29831	$0.29912	$0.28285	$0.28933	$11,070,963	$289,331,884
May 10, 2025	$0.28738	$0.29839	$0.2821	$0.29831	$13,819,029	$298,312,012
May 09, 2025	$0.27481	$0.28877	$0.27473	$0.28738	$14,786,244	$287,382,981
May 08, 2025	$0.2545	$0.27565	$0.25449	$0.27481	$9,004,989	$274,812,673
May 07, 2025	$0.25201	$0.25604	$0.24803	$0.2545	$7,707,569	$254,498,875
May 05, 2025	$0.26136	$0.26618	$0.25723	$0.26109	$8,631,363	$261,092,762
May 04, 2025	$0.26675	$0.26711	$0.25997	$0.26136	$8,224,109	$261,362,297
May 03, 2025	$0.2684	$0.27479	$0.26205	$0.26675	$10,559,217	$266,747,971
May 02, 2025	$0.27169	$0.2738	$0.26765	$0.2684	$6,423,389	$268,402,942
May 01, 2025	$0.27001	$0.27382	$0.26908	$0.27171	$6,286,956	$271,705,919
Apr 30, 2025	$0.27282	$0.27575	$0.26265	$0.27001	$7,854,032	$270,006,107
Apr 29, 2025	$0.27963	$0.28292	$0.27016	$0.27282	$9,889,153	$272,816,747
Apr 28, 2025	$0.27746	$0.28024	$0.26719	$0.27963	$10,589,714	$279,628,687
Apr 27, 2025	$0.28875	$0.29337	$0.27547	$0.27745	$16,745,115	$277,449,903
Apr 26, 2025	$0.28522	$0.29202	$0.27963	$0.28875	$13,928,490	$288,746,012
Apr 25, 2025	$0.28261	$0.28539	$0.2759	$0.28522	$16,133,439	$285,217,118
Apr 24, 2025	$0.27359	$0.28604	$0.27074	$0.28261	$26,960,243	$282,610,859
Apr 23, 2025	$0.27396	$0.27602	$0.26715	$0.27359	$14,487,075	$273,592,480
Apr 22, 2025	$0.26418	$0.27404	$0.25698	$0.27396	$13,579,530	$273,964,261
Apr 21, 2025	$0.26464	$0.27054	$0.26236	$0.26418	$13,418,063	$264,180,915
Apr 20, 2025	$0.27104	$0.28204	$0.26034	$0.26464	$19,784,325	$264,638,695
Apr 19, 2025	$0.26688	$0.27412	$0.2646	$0.27103	$15,532,806	$271,031,294

Golem Fundamentals

% of supply in circulation

100%

Blockchain

Ethereum