GXChain Price

(GXC)

$0.3423 (0.12%)

_{Rank #6384}

GXChain Price Chart

Last Updated: May 24th 2025, 00:00:00 +00:00

GXChain (GXC) is trading at $0.3423 USD, increasing by 0.8% since yesterday. GXChain has traded $0 USD in the last 24 hours.

GXChain (GXC) is the #6384 largest cryptocurrency by market cap as of May 24, 2025, with a market cap of $0 USD.

There are currently 0 GXChain coins circulating out of a max supply of 100,000,000.

GXChain Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume
May 23, 2025	$0.38428	$0.38832	$0.3093	$0.32617	$0
May 22, 2025	$0.38959	$0.40818	$0.37193	$0.38428	$0
May 21, 2025	$0.35612	$0.42858	$0.34713	$0.38959	$0
May 20, 2025	$0.34816	$0.38976	$0.34057	$0.35612	$0
May 19, 2025	$0.34096	$0.34936	$0.33358	$0.34816	$0
May 18, 2025	$0.34012	$0.37571	$0.3286	$0.34096	$0
May 17, 2025	$0.33345	$0.34372	$0.3334	$0.34012	$0
May 16, 2025	$0.35025	$0.35754	$0.33341	$0.33345	$0
May 15, 2025	$0.35622	$0.37536	$0.34487	$0.35025	$0
May 14, 2025	$0.31505	$0.392	$0.31503	$0.35622	$0
May 13, 2025	$0.3103	$0.34333	$0.30494	$0.31505	$0
May 12, 2025	$0.31165	$0.31798	$0.30428	$0.3103	$0
May 11, 2025	$0.32167	$0.32995	$0.31049	$0.31165	$0
May 10, 2025	$0.30366	$0.33843	$0.30366	$0.32167	$0
May 09, 2025	$0.29064	$0.3323	$0.29021	$0.30366	$0
May 08, 2025	$0.31009	$0.31009	$0.28427	$0.29064	$0
May 07, 2025	$0.30707	$0.32288	$0.29787	$0.31009	$0
May 05, 2025	$0.32174	$0.33457	$0.30522	$0.32009	$0
May 04, 2025	$0.37581	$0.4251	$0.26873	$0.32174	$0
May 03, 2025	$0.34158	$0.41879	$0.33399	$0.35699	$0
May 02, 2025	$0.34238	$0.34645	$0.32638	$0.34158	$0
May 01, 2025	$0.33744	$0.37425	$0.31988	$0.34238	$0
Apr 30, 2025	$0.31566	$0.34573	$0.31522	$0.33744	$0
Apr 29, 2025	$0.30127	$0.34601	$0.30127	$0.31566	$0
Apr 28, 2025	$0.29031	$0.32646	$0.29016	$0.30127	$0
Apr 27, 2025	$0.2908	$0.33903	$0.28053	$0.29031	$0
Apr 26, 2025	$0.28563	$0.29097	$0.27994	$0.2908	$0
Apr 25, 2025	$0.2876	$0.29608	$0.27471	$0.28563	$0
Apr 24, 2025	$0.28908	$0.30804	$0.27372	$0.2876	$0

% of supply in circulation