GXChain Price

(GXC)

$0.33314 (-0.51%)

_{Rank #6379}

GXChain Price Chart

Last Updated: June 10th 2025, 00:00:00 +00:00

GXChain (GXC) is trading at $0.33314 USD, increasing by 2.67% since yesterday. GXChain has traded $0 USD in the last 24 hours.

GXChain (GXC) is the #6379 largest cryptocurrency by market cap as of June 10, 2025, with a market cap of $0 USD.

There are currently 0 GXChain coins circulating out of a max supply of 100,000,000.

GXChain Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume
Jun 09, 2025	$0.32551	$0.34587	$0.32522	$0.3314	$0
Jun 08, 2025	$0.33488	$0.34262	$0.32023	$0.32551	$0
Jun 07, 2025	$0.33047	$0.33856	$0.31702	$0.33488	$0
Jun 06, 2025	$0.32726	$0.34324	$0.30826	$0.33047	$0
Jun 05, 2025	$0.34054	$0.35017	$0.32579	$0.32726	$0
Jun 04, 2025	$0.34162	$0.38027	$0.33756	$0.34054	$0
Jun 03, 2025	$0.3488	$0.35446	$0.34045	$0.34162	$0
Jun 02, 2025	$0.34007	$0.36019	$0.33973	$0.3488	$0
Jun 01, 2025	$0.34456	$0.36836	$0.33619	$0.34007	$0
May 31, 2025	$0.33845	$0.3531	$0.33674	$0.34456	$0
May 30, 2025	$0.36742	$0.38536	$0.33693	$0.33845	$0
May 29, 2025	$0.36482	$0.45509	$0.35625	$0.36742	$0
May 28, 2025	$0.39293	$0.39697	$0.34689	$0.36482	$0
May 27, 2025	$0.48619	$0.50747	$0.37739	$0.39293	$0
May 26, 2025	$0.57967	$0.92043	$0.44273	$0.48619	$0
May 25, 2025	$0.33897	$0.61456	$0.32345	$0.58817	$0
May 24, 2025	$0.32617	$0.34202	$0.31447	$0.33897	$0
May 23, 2025	$0.38428	$0.38832	$0.3093	$0.32617	$0
May 22, 2025	$0.38959	$0.40818	$0.37193	$0.38428	$0
May 21, 2025	$0.35612	$0.42858	$0.34713	$0.38959	$0
May 20, 2025	$0.34816	$0.38976	$0.34057	$0.35612	$0
May 19, 2025	$0.34096	$0.34936	$0.33358	$0.34816	$0
May 18, 2025	$0.34012	$0.37571	$0.3286	$0.34096	$0
May 17, 2025	$0.33345	$0.34372	$0.3334	$0.34012	$0
May 16, 2025	$0.35025	$0.35754	$0.33341	$0.33345	$0
May 15, 2025	$0.35622	$0.37536	$0.34487	$0.35025	$0
May 14, 2025	$0.31505	$0.392	$0.31503	$0.35622	$0
May 13, 2025	$0.3103	$0.34333	$0.30494	$0.31505	$0
May 12, 2025	$0.31165	$0.31798	$0.30428	$0.3103	$0
May 11, 2025	$0.32167	$0.32995	$0.31049	$0.31165	$0

% of supply in circulation