Hashgard Price

(GARD)

$0.00000417 (-0.13%)

_{Rank #2897}

Market Cap	$41,676.85 USD
24h Volume	$1,936 USD (-2.57%)
Circulating Supply	10,000,000,000 GARD
Total Supply	10,000,000,000 GARD

Hashgard Price Chart

Last Updated: June 2nd 2025, 00:00:00 +00:00

What Is Hashgard's Price Today?

Hashgard (GARD) is trading at $0.00000417 USD, decreasing by -2.57% since yesterday. Hashgard has traded $1,936 USD in the last 24 hours.

Hashgard (GARD) is the #2897 largest cryptocurrency by market cap as of June 02, 2025, with a market cap of $41,676.85 USD.

What Is Hashgard Cryptocurrency (GARD)?

Asset management platform

How Many Hashgard Coins Are There?

There are currently 10,000,000,000 Hashgard coins circulating out of a max supply of 10,000,000,000.

Hashgard Historical Data

Hashgard Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 01, 2025	$0.00000429	$0.00000429	$0.00000428	$0.00000428	$51,321	$42,773.45
May 31, 2025	$0.00000429	$0.00000429	$0.00000428	$0.00000429	$99,878	$42,888.30
May 30, 2025	$0.0000043	$0.00000431	$0.00000428	$0.00000429	$96,347	$42,866.11
May 29, 2025	$0.00000444	$0.00000444	$0.00000429	$0.0000043	$91,759	$43,002.52
May 28, 2025	$0.00000448	$0.00000448	$0.00000443	$0.00000444	$74,384	$44,357.16
May 27, 2025	$0.00000468	$0.00000478	$0.00000441	$0.00000448	$89,887	$44,784.35
May 26, 2025	$0.00000488	$0.00000511	$0.00000458	$0.00000468	$88,717	$46,803.35
May 25, 2025	$0.00000451	$0.0000055	$0.00000451	$0.00000488	$91,358	$48,782.16
May 24, 2025	$0.0000043	$0.00000458	$0.0000043	$0.00000451	$95,868	$45,105.67
May 23, 2025	$0.00000428	$0.00000433	$0.00000428	$0.0000043	$83,730	$43,026.84
May 22, 2025	$0.00000434	$0.00000443	$0.00000428	$0.00000428	$25,216	$42,838.77
May 21, 2025	$0.00000445	$0.00000452	$0.00000429	$0.00000434	$25,175	$43,402.18
May 20, 2025	$0.00000431	$0.00000446	$0.00000431	$0.00000445	$25,174	$44,539.62
May 19, 2025	$0.00000434	$0.00000442	$0.00000427	$0.00000431	$25,551	$43,142.81
May 18, 2025	$0.00000428	$0.00000442	$0.00000428	$0.00000434	$24,914	$43,408.69
May 17, 2025	$0.00000422	$0.00000428	$0.00000421	$0.00000428	$23,884	$42,791.31
May 16, 2025	$0.00000434	$0.00000448	$0.00000418	$0.00000422	$24,352	$42,181.75
May 15, 2025	$0.00000426	$0.00000442	$0.0000042	$0.00000434	$24,237	$43,430.70
May 14, 2025	$0.00000452	$0.00000452	$0.00000426	$0.00000426	$24,616	$42,629.85
May 13, 2025	$0.00000432	$0.00000455	$0.0000042	$0.00000452	$23,066	$45,207.48
May 12, 2025	$0.00000459	$0.00000459	$0.00000431	$0.00000432	$25,053	$43,187.87
May 11, 2025	$0.00000434	$0.00000466	$0.00000433	$0.00000459	$16,951	$45,904.72
May 10, 2025	$0.00000421	$0.00000438	$0.00000416	$0.00000434	$13,318	$43,394.88
May 09, 2025	$0.00000421	$0.00000421	$0.0000042	$0.00000421	$16,694	$42,070.65
May 08, 2025	$0.00000421	$0.00000422	$0.00000421	$0.00000421	$17,137	$42,120.78
May 07, 2025	$0.00000421	$0.00000422	$0.0000042	$0.00000421	$23,016	$42,098.03
May 05, 2025	$0.00000444	$0.00000457	$0.00000434	$0.00000436	$15,829	$43,606.34
May 04, 2025	$0.00000429	$0.00000447	$0.00000429	$0.00000444	$17,248	$44,368.96
May 03, 2025	$0.00000415	$0.00000434	$0.00000415	$0.00000429	$16,767	$42,941.42

Hashgard Fundamentals

% of supply in circulation

100%

Blockchain

Ethereum

Completed ICO

Yes