BTC
$17112.6993
-4.45519832%ETH
$518.968
-2.07116284%XRP
$0.2246
0.877342%USDT
$1.001
0.01682422%BCH
$269.1124
-6.7721901%LINK
$12.5563
-1.46942723%LTC
$70.7868
-8.47984499%ADA
$0.1374
-0.01134512%BNB
$28.3526
-4.60326298%XLM
$0.1884
4.57870512%BSV
$164.3086
-8.16510909%USDC
$1
-0.01570133%EOS
$2.9326
-6.73859781%TRX
$0.0295
-1.71116436%XMR
$115.8094
-3.97570327%XTZ
$2.2601
-5.07914691%XEM
$0.1628
-8.34511463%CRO
$0.0378
-1.23731%LEO
$1.3293
0.30842861%FIL
$30.0964
0.81158917%
Lisk Price
(LSK)$1.22 (-1.13%)
Rank #78
| Market Cap | $154,581,148 USD |
| 24h Volume | $5,856,460 USD (-3.86%) |
| Circulating Supply | 126,510,660 LSK |
| Total Supply | 142,519,949 LSK |
Lisk Price Chart
What Is Lisk's Price Today?
Lisk (LSK) is trading at $1.22 USD, decreasing by -3.86% since yesterday. Lisk has traded $5,856,460 USD in the last 24 hours.
Lisk (LSK) is the #78 largest cryptocurrency by market cap as of November 27, 2020, with a market cap of $154,581,148 USD.
How Much Did Lisk Raise?
The Lisk ICO (initial coin offering) raised $6,500,000 USD at a price of $0.08 USD. The Lisk ICO began on February 22, 2016 and ended on March 21, 2016. Key team members during the Lisk ICO included Oliver Beddows, Pascal Schmid, and Mariusz Serek.
What Is Lisk Cryptocurrency (LSK)?
Striving for Change, Exellence, Honesty, Progress
How Many Lisk Coins Are There?
There are currently 126,510,660 Lisk coins circulating out of a max supply of 142,519,949.
Buying/Selling Lisk On Cryptocurrency Exchanges
Lisk is trading on 62 markets. In the last 24 hours, Lisk was most traded on Binance, Upbit, and HitBTC. The most traded Lisk pairs in the last 24 hours are LSK/BTC, LSK/USDT, and LSK/KRW.
Lisk Historical Data
Lisk Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Upbit | LSK/KRW 5 minutes ago | $1,023,578 1,131,001,525 KRW | $1.24 | 17.47% |
| 2 |  Binance | LSK/BTC 4 minutes ago | $740,313 43 BTC | $1.24 | 12.63% |
| 3 | Binance | LSK/USDT 4 minutes ago | $621,175 620,563 USDT | $1.24 | 10.6% |
| 4 |  BitBay | LSK/PLN 7 minutes ago | $524,018 1,967,402 PLN | $1.13 | 8.94% |
| 5 |  HitBTC | LSK/BTC 7 minutes ago | $473,139 28 BTC | $1.22 | 8.07% |
| 6 |  OKEx | LSK/BTC 4 minutes ago | $419,919 25 BTC | $1.27 | 7.17% |
| 7 |  CoinEgg | LSK/BTC 7 minutes ago | $290,459 17 BTC | $1.25 | 4.96% |
| 8 | OKEx | LSK/USDT 4 minutes ago | $270,639 270,372 USDT | $1.24 | 4.62% |
| 9 | HitBTC | LSK/USDT 7 minutes ago | $253,846 253,593 USDT | $1.23 | 4.33% |
| 10 |  ProBit Exchange | LSK/USDT 7 minutes ago | $144,681 144,538 USDT | $1.25 | 2.47% |
| 11 | Binance | LSK/ETH 4 minutes ago | $126,568 243 ETH | $1.24 | 2.16% |
| 12 | ProBit Exchange | LSK/KRW 7 minutes ago | $125,955 139,138,445 KRW | $1.23 | 2.15% |
| 13 |  Kraken | LSK/EUR 4 minutes ago | $118,169 99,124 EUR | $1.26 | 2.02% |
| 14 | Kraken | LSK/BTC 4 minutes ago | $103,830 6 BTC | $1.24 | 1.77% |
| 15 | ProBit Exchange | LSK/BTC 7 minutes ago | $102,048 6 BTC | $1.25 | 1.74% |
| 16 |  VCC Exchange | LSK/BTC 3 months ago | $100,660 8 BTC | $1.77 | 1.72% |
| 17 | HitBTC | LSK/ETH 7 minutes ago | $99,332 191 ETH | $1.22 | 1.7% |
| 18 | Kraken | LSK/USD 4 minutes ago | $71,658 71,658 USD | $1.24 | 1.22% |
| 19 |  Huobi Global | LSK/ETH 4 minutes ago | $63,729 122 ETH | $1.24 | 1.09% |
| 20 |  Bittrex | LSK/BTC 4 minutes ago | $54,795 3 BTC | $1.25 | 0.94% |
| 21 |  Livecoin | LSK/BTC 7 minutes ago | $39,454 2 BTC | $1.23 | 0.67% |
| 22 |  BiONE | LSK/USDT 7 minutes ago | $35,686 35,651 USDT | $1.24 | 0.61% |
| 23 | Huobi Global | LSK/BTC 4 minutes ago | $34,119 2 BTC | $1.24 | 0.58% |
| 24 |  Bitvavo | LSK/EUR 7 minutes ago | $31,772 26,652 EUR | $1.25 | 0.54% |
| 25 |  XT | LSK/USDT 7 minutes ago | $19,566 19,546 USDT | $1.24 | 0.33% |
| 26 |  Exrates | LSK/BTC 7 minutes ago | $15,904 1 BTC | $1.24 | 0.27% |
| 27 |  CoinEx | LSK/USDT 4 minutes ago | $15,613 15,598 USDT | $1.25 | 0.27% |
| 28 | Livecoin | LSK/USD 7 minutes ago | $13,984 13,984 USD | $1.25 | 0.24% |
| 29 | CoinEx | LSK/BTC 5 minutes ago | $12,681 1 BTC | $1.25 | 0.22% |
| 30 |  EXMO | LSK/USD 7 minutes ago | $11,895 11,895 USD | $1.27 | 0.2% |
| 31 | Kraken | LSK/ETH 4 minutes ago | $7,466 14 ETH | $1.20 | 0.13% |
| 32 |  CROSS exchange | LSK/BTC 7 minutes ago | $7,426 0 BTC | $1.23 | 0.13% |
| 33 | EXMO | LSK/RUB 7 minutes ago | $6,591 500,061 RUB | $1.27 | 0.11% |
| 34 | EXMO | LSK/BTC 7 minutes ago | $6,533 0 BTC | $1.26 | 0.11% |
| 35 | CoinEx | LSK/BCH 4 minutes ago | $6,573 24 BCH | $1.24 | 0.11% |
| 36 | XT | LSK/BTC 7 minutes ago | $6,197 0 BTC | $1.24 | 0.11% |
| 37 | BitBay | LSK/BTC 7 minutes ago | $5,263 0 BTC | $1.09 | 0.09% |
| 38 |  ATOMARS | LSK/BTC 7 minutes ago | $4,658 0 BTC | $1.24 | 0.08% |
| 39 |  KuCoin | LSK/BTC 4 minutes ago | $4,092 0 BTC | $1.24 | 0.07% |
| 40 | ATOMARS | LSK/USDT 7 minutes ago | $4,018 4,014 USDT | $1.24 | 0.07% |
| 41 | BitBay | LSK/EUR 7 minutes ago | $3,103 2,603 EUR | $1.16 | 0.05% |
| 42 |  Poloniex | LSK/BTC 4 minutes ago | $2,413 0 BTC | $1.23 | 0.04% |
| 43 | ATOMARS | LSK/ETH 7 minutes ago | $992 2 ETH | $1.25 | 0.02% |
| 44 |  LATOKEN | LSK/ETH 7 minutes ago | $828 2 ETH | $1.24 | 0.01% |
| 45 | Poloniex | LSK/USDT 4 minutes ago | $818 817 USDT | $1.25 | 0.01% |
| 46 | KuCoin | LSK/ETH 4 minutes ago | $780 1 ETH | $1.23 | 0.01% |
| 47 | LATOKEN | LSK/BTC 7 minutes ago | $709 0 BTC | $1.24 | 0.01% |
| 48 |  Gate.io | LSK/USDT 4 minutes ago | $538 537 USDT | $1.24 | 0.01% |
| 49 |  WazirX | LSK/USDT 7 minutes ago | $496 496 USDT | $1.24 | 0.01% |
| 50 |  Bitbns | LSK/INR 4 minutes ago | $436 32,240 INR | $1.26 | 0.01% |
| 51 |  YoBit | LSK/BTC 4 minutes ago | $330 0 BTC | $0.90264 | 0.01% |
| 52 | BitBay | LSK/USD 7 minutes ago | $215 215 USD | $1.32 | 0% |
| 53 | YoBit | LSK/USD 4 minutes ago | $194 194 USD | $0.68221 | 0% |
| 54 |  Huobi Korea | LSK/BTC 7 minutes ago | $80 0 BTC | $1.24 | 0% |
| 55 | Upbit | LSK/BTC 4 minutes ago | $70 0 BTC | $1.23 | 0% |
| 56 | Gate.io | LSK/BTC 4 minutes ago | $2 0 BTC | $1.22 | 0% |
| 57 | HitBTC | LSK/EOS 7 minutes ago | $0 0 EOS | $1.19 | 0% |
| 58 | Bitbns | LSK/USDT 7 minutes ago | $0 0 USDT | $1.15 | 0% |
| 59 | Huobi Korea | LSK/ETH 7 minutes ago | $0 0 ETH | $1.24 | 0% |
| 60 |  OKEx Korea | LSK/BTC 7 minutes ago | $0 0 BTC | $1.25 | 0% |
| 61 | OKEx Korea | LSK/USDT 7 minutes ago | $0 0 USDT | $1.24 | 0% |
| 62 |  VALR | LSK/BTC 7 minutes ago | $0 0 BTC | $1.25 | 0% |
