BTC
$10410.1168
-4.38519%ETH
$341.4709
-8.16433%USDT
$1.0019
0.00468152%XRP
$0.2246
0.877342%BCH
$213.4624
-5.32184%BNB
$23.3178
-10.5264%CRO
$0.0378
-1.23731%LINK
$8.6815
-12.6424%LTC
$43.2543
-7.88851%BSV
$147.5567
-3.43053%ADA
$0.0796
-10.8338%EOS
$2.5226
-5.44395%USDC
$1.002
-0.0205753%TRX
$0.0249
-7.21811%XMR
$88.0794
-4.04522%XTZ
$1.9737
-12.4369%XLM
$0.0706
-7.83181%NEO
$20.2169
-14.7528%LEO
$1.2197
-1.89721%XEM
$0.1069
-1.97779%
Lisk Price
(LSK)$1.18 (0.16%)
Rank #70
| Market Cap | $148,814,221 USD |
| 24h Volume | $5,393,441 USD (-12.14%) |
| Circulating Supply | 125,862,828 LSK |
| Total Supply | 141,894,884 LSK |
Lisk Price Chart
What Is Lisk's Price Today?
Lisk (LSK) is trading at $1.18 USD, decreasing by -12.14% since yesterday. Lisk has traded $5,393,441 USD in the last 24 hours.
Lisk (LSK) is the #70 largest cryptocurrency by market cap as of September 21, 2020, with a market cap of $148,814,221 USD.
How Much Did Lisk Raise?
The Lisk ICO (initial coin offering) raised $6,500,000 USD at a price of $0.08 USD. The Lisk ICO began on February 22, 2016 and ended on March 21, 2016. Key team members during the Lisk ICO included Oliver Beddows, Pascal Schmid, and Mariusz Serek.
What Is Lisk Cryptocurrency (LSK)?
Striving for Change, Exellence, Honesty, Progress
How Many Lisk Coins Are There?
There are currently 125,862,828 Lisk coins circulating out of a max supply of 141,894,884.
Buying/Selling Lisk On Cryptocurrency Exchanges
Lisk is trading on 61 markets. In the last 24 hours, Lisk was most traded on Binance, OKEx, and Upbit. The most traded Lisk pairs in the last 24 hours are LSK/BTC, LSK/USDT, and LSK/KRW.
Lisk Historical Data
Lisk Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | LSK/BTC 9 minutes ago | $1,238,884 119 BTC | $1.18 | 22.99% |
| 2 |  Upbit | LSK/KRW 9 minutes ago | $786,671 917,246,464 KRW | $1.19 | 14.6% |
| 3 |  OKEx | LSK/BTC 9 minutes ago | $606,050 58 BTC | $1.18 | 11.24% |
| 4 | Binance | LSK/USDT 9 minutes ago | $547,360 546,128 USDT | $1.18 | 10.16% |
| 5 |  CoinEgg | LSK/BTC 9 minutes ago | $246,149 24 BTC | $1.18 | 4.57% |
| 6 | OKEx | LSK/USDT 9 minutes ago | $245,377 244,813 USDT | $1.18 | 4.55% |
| 7 |  HitBTC | LSK/BTC 9 minutes ago | $219,378 21 BTC | $1.18 | 4.07% |
| 8 |  BitBay | LSK/PLN 9 minutes ago | $221,146 846,252 PLN | $1.21 | 4.1% |
| 9 |  Livecoin | LSK/BTC 9 minutes ago | $119,695 12 BTC | $1.18 | 2.22% |
| 10 |  ProBit Exchange | LSK/USDT 9 minutes ago | $111,128 110,878 USDT | $1.18 | 2.06% |
| 11 |  CoinDCX | LSK/BTC 9 minutes ago | $111,275 11 BTC | $1.18 | 2.06% |
| 12 | ProBit Exchange | LSK/KRW 9 minutes ago | $108,516 126,528,185 KRW | $1.19 | 2.01% |
| 13 |  Bittrex | LSK/BTC 9 minutes ago | $106,046 10 BTC | $1.18 | 1.97% |
| 14 |  VCC Exchange | LSK/BTC 15 days ago | $79,640 8 BTC | $1.40 | 1.48% |
| 15 | Binance | LSK/ETH 9 minutes ago | $79,049 231 ETH | $1.18 | 1.47% |
| 16 |  Kraken | LSK/BTC 9 minutes ago | $76,471 7 BTC | $1.17 | 1.42% |
| 17 |  Huobi Global | LSK/BTC 9 minutes ago | $68,009 7 BTC | $1.18 | 1.26% |
| 18 | ProBit Exchange | LSK/BTC 9 minutes ago | $65,051 6 BTC | $1.18 | 1.21% |
| 19 |  Exrates | LSK/BTC 9 minutes ago | $49,339 5 BTC | $1.18 | 0.92% |
| 20 |  LATOKEN | LSK/BTC 9 minutes ago | $48,495 5 BTC | $1.18 | 0.9% |
| 21 | Kraken | LSK/EUR 9 minutes ago | $41,205 35,058 EUR | $1.19 | 0.76% |
| 22 | HitBTC | LSK/ETH 9 minutes ago | $34,891 102 ETH | $1.18 | 0.65% |
| 23 | Huobi Global | LSK/ETH 9 minutes ago | $33,357 98 ETH | $1.18 | 0.62% |
| 24 | HitBTC | LSK/USDT 9 minutes ago | $32,146 32,072 USDT | $1.18 | 0.6% |
| 25 | Kraken | LSK/USD 9 minutes ago | $19,779 19,779 USD | $1.16 | 0.37% |
| 26 |  CROSS exchange | LSK/BTC 9 minutes ago | $17,474 2 BTC | $1.18 | 0.32% |
| 27 |  EXMO | LSK/USD 9 minutes ago | $17,019 17,019 USD | $1.21 | 0.32% |
| 28 |  CoinEx | LSK/USDT 9 minutes ago | $16,943 16,905 USDT | $1.19 | 0.31% |
| 29 | CoinEx | LSK/BTC 9 minutes ago | $14,483 1 BTC | $1.18 | 0.27% |
| 30 | Livecoin | LSK/USD 9 minutes ago | $14,008 14,008 USD | $1.21 | 0.26% |
| 31 |  Bitvavo | LSK/EUR 9 minutes ago | $13,996 11,908 EUR | $1.18 | 0.26% |
| 32 | Kraken | LSK/ETH 9 minutes ago | $14,009 41 ETH | $1.18 | 0.26% |
| 33 | EXMO | LSK/BTC 9 minutes ago | $12,742 1 BTC | $1.18 | 0.24% |
| 34 | EXMO | LSK/RUB 9 minutes ago | $10,797 823,823 RUB | $1.19 | 0.2% |
| 35 |  Poloniex | LSK/BTC 9 minutes ago | $10,668 1 BTC | $1.18 | 0.2% |
| 36 | CoinEx | LSK/BCH 9 minutes ago | $7,699 36 BCH | $1.18 | 0.14% |
| 37 |  ATOMARS | LSK/BTC 9 minutes ago | $7,210 1 BTC | $1.18 | 0.13% |
| 38 | LATOKEN | LSK/ETH 9 minutes ago | $6,807 20 ETH | $1.18 | 0.13% |
| 39 |  KuCoin | LSK/BTC 9 minutes ago | $6,618 1 BTC | $1.18 | 0.12% |
| 40 | ATOMARS | LSK/USDT 9 minutes ago | $4,308 4,299 USDT | $1.18 | 0.08% |
| 41 |  Coindeal | LSK/BTC 9 minutes ago | $3,033 0 BTC | $1.16 | 0.06% |
| 42 | Poloniex | LSK/USDT 9 minutes ago | $2,676 2,670 USDT | $1.16 | 0.05% |
| 43 | BitBay | LSK/EUR 9 minutes ago | $2,246 1,911 EUR | $1.46 | 0.04% |
| 44 | BitBay | LSK/BTC 9 minutes ago | $2,140 0 BTC | $1.16 | 0.04% |
| 45 | BitBay | LSK/USD 9 minutes ago | $1,866 1,866 USD | $1.17 | 0.03% |
| 46 |  Huobi Korea | LSK/BTC 9 minutes ago | $1,269 0 BTC | $1.18 | 0.02% |
| 47 |  Gate.io | LSK/USDT 9 minutes ago | $1,106 1,104 USDT | $1.17 | 0.02% |
| 48 |  WazirX | LSK/USDT 9 minutes ago | $786 785 USDT | $1.19 | 0.01% |
| 49 | ATOMARS | LSK/ETH 9 minutes ago | $770 2 ETH | $1.17 | 0.01% |
| 50 |  Bitbns | LSK/INR 9 minutes ago | $526 38,711 INR | $1.24 | 0.01% |
| 51 | KuCoin | LSK/ETH 9 minutes ago | $479 1 ETH | $1.18 | 0.01% |
| 52 | Upbit | LSK/BTC 9 minutes ago | $137 0 BTC | $1.14 | 0% |
| 53 |  YoBit | LSK/BTC 9 minutes ago | $56 0 BTC | $0.62499 | 0% |
| 54 | YoBit | LSK/USD 9 minutes ago | $45 45 USD | $0.72 | 0% |
| 55 | Gate.io | LSK/BTC 9 minutes ago | $32 0 BTC | $1.19 | 0% |
| 56 | HitBTC | LSK/EOS 9 minutes ago | $24 9 EOS | $1.16 | 0% |
| 57 |  OKEx Korea | LSK/USDT 9 minutes ago | $0 0 USDT | $1.18 | 0% |
| 58 | OKEx Korea | LSK/BTC 9 minutes ago | $0 0 BTC | $1.18 | 0% |
| 59 | Bitbns | LSK/USDT 9 minutes ago | $0 0 USDT | $1.22 | 0% |
| 60 |  VALR | LSK/BTC 9 minutes ago | $0 0 BTC | $1.18 | 0% |
| 61 | Huobi Korea | LSK/ETH 9 minutes ago | $0 0 ETH | $1.18 | 0% |
