Lisk Price

(LSK)

$0.45122 (0.07%)

_{Rank #397}

Market Cap	$85,258,663 USD
24h Volume	$16,467,231 USD (2.88%)
Circulating Supply	188,950,851 LSK
Total Supply	400,000,000 LSK

Lisk Price Chart

Last Updated: June 2nd 2025, 00:00:00 +00:00

What Is Lisk's Price Today?

Lisk (LSK) is trading at $0.45122 USD, increasing by 2.88% since yesterday. Lisk has traded $16,467,231 USD in the last 24 hours.

Lisk (LSK) is the #397 largest cryptocurrency by market cap as of June 03, 2025, with a market cap of $85,258,663 USD.

How Much Did Lisk Raise?

The Lisk ICO (initial coin offering) raised $6,500,000 USD at a price of $0.08 USD. The Lisk ICO began on February 22, 2016 and ended on March 21, 2016. Key team members during the Lisk ICO included Oliver Beddows, Pascal Schmid, and Mariusz Serek.

What Is Lisk Cryptocurrency (LSK)?

Striving for Change, Exellence, Honesty, Progress

How Many Lisk Coins Are There?

There are currently 188,950,851 Lisk coins circulating out of a max supply of 400,000,000.

Lisk Historical Data

Lisk Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 01, 2025	$0.43383	$0.43994	$0.4237	$0.43906	$15,652,563	$82,960,996
May 31, 2025	$0.43625	$0.4381	$0.42753	$0.43383	$17,905,117	$81,971,943
May 30, 2025	$0.47828	$0.48117	$0.43623	$0.43625	$19,935,028	$82,429,323
May 29, 2025	$0.49758	$0.50494	$0.47579	$0.47829	$17,214,657	$90,372,496
May 28, 2025	$0.50917	$0.5121	$0.48604	$0.49758	$17,120,250	$94,017,418
May 27, 2025	$0.49483	$0.51453	$0.48481	$0.50917	$16,734,634	$96,208,904
May 26, 2025	$0.50047	$0.50505	$0.48758	$0.49483	$15,997,704	$93,497,850
May 25, 2025	$0.51334	$0.51441	$0.48447	$0.50047	$18,179,278	$94,563,304
May 24, 2025	$0.51918	$0.52823	$0.51227	$0.51334	$15,267,519	$96,996,777
May 23, 2025	$0.55773	$0.56587	$0.51887	$0.51918	$17,242,401	$98,098,608
May 22, 2025	$0.53613	$0.55802	$0.53572	$0.55773	$16,155,048	$105,383,187
May 21, 2025	$0.52367	$0.53991	$0.5168	$0.53613	$16,963,326	$101,302,112
May 20, 2025	$0.52347	$0.5324	$0.50978	$0.52367	$15,735,567	$98,947,911
May 19, 2025	$0.53437	$0.53698	$0.50555	$0.52347	$16,035,163	$98,909,579
May 18, 2025	$0.51974	$0.54117	$0.50725	$0.53445	$15,766,895	$100,984,724
May 17, 2025	$0.53088	$0.53395	$0.51364	$0.51974	$15,256,728	$98,204,550
May 16, 2025	$0.53483	$0.54945	$0.52668	$0.53088	$15,446,870	$100,310,148
May 15, 2025	$0.56495	$0.57052	$0.521	$0.53483	$17,902,343	$101,056,109
May 14, 2025	$0.58342	$0.58516	$0.55825	$0.56495	$16,986,564	$106,747,186
May 13, 2025	$0.5793	$0.58939	$0.54764	$0.58342	$18,206,449	$110,238,218
May 12, 2025	$0.57382	$0.59618	$0.55097	$0.5793	$19,334,736	$109,459,059
May 11, 2025	$0.57928	$0.57932	$0.55333	$0.57382	$17,182,709	$108,423,975
May 10, 2025	$0.55139	$0.57934	$0.54612	$0.57928	$18,855,994	$109,456,383
May 09, 2025	$0.52012	$0.55159	$0.51857	$0.55139	$18,749,801	$104,186,488
May 08, 2025	$0.47598	$0.52428	$0.47526	$0.52012	$17,477,730	$98,276,630
May 07, 2025	$0.4687	$0.48372	$0.46506	$0.47598	$17,303,137	$89,936,801
May 05, 2025	$0.50139	$0.50651	$0.48986	$0.50218	$16,527,522	$94,888,173
May 04, 2025	$0.53442	$0.53448	$0.4993	$0.50139	$17,090,377	$94,737,909

Lisk Fundamentals

% of supply in circulation

47.2%

Blockchain

Ethereum