Matrix AI Network Price

(MAN)

$0.01117 (-0.04%)

_{Rank #1305}

Market Cap	$5,151,640 USD
24h Volume	$154,775 USD (-0.24%)
Circulating Supply	461,402,963 MAN
Total Supply	761,402,963 MAN

Matrix AI Network Price Chart

Last Updated: May 19th 2025, 00:00:00 +00:00

What Is Matrix AI Network's Price Today?

Matrix AI Network (MAN) is trading at $0.01117 USD, decreasing by -0.24% since yesterday. Matrix AI Network has traded $154,775 USD in the last 24 hours.

Matrix AI Network (MAN) is the #1305 largest cryptocurrency by market cap as of May 19, 2025, with a market cap of $5,151,640 USD.

How Much Did Matrix AI Network Raise?

The Matrix AI Network ICO (initial coin offering) raised $12,592,104 USD by selling 34978066.666666664 Matrix AI Network tokens at a price of $0.36 USD. The Matrix AI Network ICO began on January 17, 2018 and ended on January 17, 2018. Key team members during the Matrix AI Network ICO included Steve Deng, Bill Li, and Tim Shi.

What Is Matrix AI Network Cryptocurrency (MAN)?

Intelligent Blockchain Platform

How Many Matrix AI Network Coins Are There?

There are currently 461,402,963 Matrix AI Network coins circulating out of a max supply of 1,000,000,000.

Matrix AI Network Historical Data

Matrix AI Network Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
May 18, 2025	$0.0111	$0.01153	$0.01066	$0.01083	$148,386	$4,995,633
May 17, 2025	$0.01163	$0.01164	$0.01065	$0.0111	$134,251	$5,120,635
May 16, 2025	$0.01142	$0.01191	$0.01142	$0.01163	$135,861	$5,368,268
May 15, 2025	$0.01291	$0.01296	$0.01073	$0.01142	$151,475	$5,267,395
May 14, 2025	$0.01261	$0.01356	$0.01243	$0.01291	$142,215	$5,958,080
May 13, 2025	$0.01212	$0.01331	$0.01184	$0.01261	$180,553	$5,818,395
May 12, 2025	$0.01144	$0.01342	$0.01138	$0.01212	$168,199	$5,591,287
May 11, 2025	$0.01214	$0.013	$0.01142	$0.01144	$144,001	$5,277,564
May 10, 2025	$0.01232	$0.01295	$0.01139	$0.01211	$138,497	$5,589,186
May 09, 2025	$0.01215	$0.01283	$0.01085	$0.01232	$154,518	$5,686,089
May 08, 2025	$0.00976	$0.01223	$0.00936	$0.01215	$190,453	$5,606,690
May 07, 2025	$0.01	$0.01055	$0.00949	$0.00976	$135,417	$4,503,562
May 05, 2025	$0.0107	$0.01187	$0.01009	$0.01057	$162,074	$4,877,863
May 04, 2025	$0.0101	$0.01141	$0.00967	$0.0107	$184,107	$4,939,288
May 03, 2025	$0.00935	$0.01062	$0.00882	$0.01006	$168,838	$4,639,684
May 02, 2025	$0.00952	$0.00972	$0.00883	$0.00935	$119,078	$4,315,908
May 01, 2025	$0.00927	$0.00975	$0.00896	$0.00952	$117,039	$4,394,657
Apr 30, 2025	$0.00965	$0.00987	$0.00903	$0.00927	$139,085	$4,279,309
Apr 29, 2025	$0.00904	$0.01018	$0.00901	$0.00965	$148,226	$4,451,934
Apr 28, 2025	$0.00894	$0.00933	$0.00886	$0.00904	$134,171	$4,170,463
Apr 27, 2025	$0.00955	$0.00989	$0.00861	$0.00894	$123,437	$4,126,318
Apr 26, 2025	$0.00948	$0.00988	$0.00919	$0.00955	$114,929	$4,406,002
Apr 25, 2025	$0.00862	$0.00973	$0.0084	$0.00948	$130,667	$4,374,461
Apr 24, 2025	$0.00868	$0.00902	$0.00855	$0.00862	$110,812	$3,975,012
Apr 23, 2025	$0.00868	$0.00924	$0.00826	$0.00868	$122,026	$4,006,366
Apr 22, 2025	$0.00883	$0.00884	$0.008	$0.00868	$195,474	$4,007,111
Apr 21, 2025	$0.00817	$0.01038	$0.00803	$0.00883	$341,595	$4,075,660
Apr 20, 2025	$0.00816	$0.00837	$0.008	$0.00817	$170,725	$3,771,162
Apr 19, 2025	$0.00805	$0.00835	$0.00788	$0.00816	$170,679	$3,764,881

Matrix AI Network Fundamentals

% of supply in circulation

60.6%

Blockchain

Ethereum

Completed ICO

Yes