Mixin Price

(XIN)

$101.09 (0.83%)

_{Rank #4986}

Mixin Price Chart

Last Updated: June 13th 2025, 00:00:00 +00:00

Mixin (XIN) is trading at $101.09 USD, decreasing by -3.01% since yesterday. Mixin has traded $16,677 USD in the last 24 hours.

Mixin (XIN) is the #4986 largest cryptocurrency by market cap as of June 13, 2025, with a market cap of $0 USD.

Tezos is a coin that operates on the Ethereum blockchain

There are currently 0 Mixin coins circulating out of a max supply of 1,000,000.

Mixin Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume
Jun 12, 2025	$106.69	$106.69	$102.96	$102.97	$2,180
Jun 11, 2025	$107.13	$108.31	$106.12	$106.69	$4,064
Jun 10, 2025	$105.83	$107.21	$104.99	$107.13	$4,583
Jun 09, 2025	$104.69	$105.83	$103.74	$105.83	$2,732
Jun 08, 2025	$102.93	$104.69	$102.93	$104.69	$1,807
Jun 07, 2025	$105.39	$105.39	$101.62	$102.93	$5,598
Jun 06, 2025	$106.66	$106.70	$104.85	$105.39	$4,404
Jun 05, 2025	$108.33	$108.94	$105.42	$106.66	$2,452
Jun 04, 2025	$107.66	$108.40	$107.10	$108.33	$921
Jun 03, 2025	$108.90	$109.40	$107.60	$107.66	$2,991
Jun 02, 2025	$106.96	$108.90	$105.50	$108.90	$40,523
Jun 01, 2025	$105.95	$108.02	$105.03	$106.96	$15,893
May 31, 2025	$105.76	$107.48	$103.78	$105.95	$76,481
May 30, 2025	$107.81	$108.50	$105.60	$105.76	$1,297
May 29, 2025	$106.62	$110.06	$106.60	$107.81	$10,027
May 28, 2025	$109.67	$110.82	$106.60	$106.62	$1,955
May 27, 2025	$108.08	$109.70	$107.80	$109.67	$100
May 26, 2025	$104.20	$109.43	$103.83	$108.08	$1,360
May 25, 2025	$106.43	$106.45	$104.19	$104.20	$465
May 24, 2025	$105.83	$106.46	$104.63	$106.43	$2,342
May 23, 2025	$106.44	$111.67	$105.57	$105.83	$1,718
May 22, 2025	$108.44	$112.54	$106.31	$106.44	$43,455
May 21, 2025	$111.28	$113.80	$106.19	$108.44	$69,331
May 20, 2025	$112.39	$114.11	$111.13	$111.28	$5,788
May 19, 2025	$111.11	$112.54	$108.97	$112.39	$1,725
May 18, 2025	$110.77	$111.75	$108.67	$111.11	$5,044
May 17, 2025	$112.54	$112.54	$110.77	$110.77	$862
May 16, 2025	$112.21	$114.53	$111.87	$112.54	$61,415
May 15, 2025	$113.11	$114.71	$110.07	$112.21	$9,827
May 14, 2025	$115.49	$115.51	$112.70	$113.11	$6,118

% of supply in circulation

Blockchain

Ethereum