Monero

Monero Price

(XMR)
$394.25 (0.51%)
Rank #26
Market Cap$7,061,111,928 USD
24h Volume$679,232,629 USD (-5.36%)
Circulating Supply17,910,121 XMR
Total Supply17,910,121 XMR

Monero Price Chart

What Is Monero's Price Today?

Monero (XMR) is trading at $394.25 USD, decreasing by -5.36% since yesterday. Monero has traded $679,232,629 USD in the last 24 hours.

Monero (XMR) is the #26 largest cryptocurrency by market cap as of May 15, 2021, with a market cap of $7,061,111,928 USD.

How Many Monero Coins Are There?

There are currently 17,910,121 Monero coins circulating out of a max supply of 17,910,121.

Buying/Selling Monero On Cryptocurrency Exchanges

Monero is trading on 178 markets. In the last 24 hours, Monero was most traded on Binance, BiONE, and OKEx. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/BTC, and XMR/USD.

How To Buy Monero (XMR): Where To Buy Monero In 2021?

Monero Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1BiONEXMR/BTC
22 days ago
$152,228,780
3,183 BTC
$342.3422.42%
2BinanceXMR/USDT
5 minutes ago
$119,439,860
119,428,830 USDT
$395.5117.59%
3BinanceXMR/USDT
4 minutes ago
$86,861,006
86,852,985 USDT
$393.9612.79%
4Huobi GlobalXMR/USD
5 minutes ago
$69,092,820
69,092,820 USD
$396.4010.18%
5RightBTCXMR/USDT
6 minutes ago
$66,869,255
66,863,080 USDT
$395.089.85%
6Huobi GlobalXMR/USDT
4 minutes ago
$60,092,602
60,087,053 USDT
$394.428.85%
7Binance JEXXMR/USDT
6 minutes ago
$59,929,911
59,924,377 USDT
$392.648.83%
8OKExXMR/USDT
3 minutes ago
$56,113,684
56,109,395 USDT
$396.518.26%
9TOKENCANXMR/USDT
6 minutes ago
$54,677,601
54,672,552 USDT
$395.258.05%
10VCC ExchangeXMR/USDT
6 minutes ago
$53,105,740
53,100,836 USDT
$394.677.82%
11OKExXMR/USDT
5 minutes ago
$43,157,093
43,153,107 USDT
$395.556.36%
12Bitcoin.com ExchangeXMR/USDT
6 minutes ago
$35,629,824
35,626,534 USDT
$394.975.25%
13HitBTCXMR/USDT
6 minutes ago
$35,629,258
35,626,534 USDT
$394.975.25%
14BinanceXMR/BTC
3 minutes ago
$33,427,640
700 BTC
$393.834.92%
15RightBTCXMR/BTC
6 minutes ago
$33,289,126
696 BTC
$394.894.9%
16BHEX (BlueHelix Exchange)XMR/USDT
6 minutes ago
$29,715,148
29,712,404 USDT
$395.664.38%
17BideskXMR/USDT
6 minutes ago
$29,715,148
29,712,404 USDT
$395.664.38%
18Xtheta GlobalXMR/USDT
6 minutes ago
$29,715,148
29,712,404 USDT
$395.664.38%
19Mexo ExchangeXMR/USDT
6 minutes ago
$29,715,148
29,712,404 USDT
$395.664.38%
20DsdaqXMR/USDT
6 minutes ago
$29,715,148
29,712,404 USDT
$395.664.38%
21CoinBeneXMR/USDT
6 minutes ago
$29,166,067
29,163,374 USDT
$394.954.3%
22BiONEXMR/ETH
22 days ago
$28,180,394
7,548 ETH
$582.514.15%
23OKExXMR/BTC
3 minutes ago
$27,056,347
567 BTC
$396.793.98%
24EXXXMR/USDT
6 minutes ago
$26,664,125
26,661,662 USDT
$394.733.93%
25DigiFinexXMR/USDT
6 minutes ago
$23,252,738
23,250,590 USDT
$395.493.42%
26OKExXMR/USD
5 minutes ago
$20,750,670
20,750,670 USD
$396.103.06%
27CoinBeneXMR/BTC
6 minutes ago
$20,706,291
433 BTC
$394.843.05%
28ZBGXMR/USDT
6 minutes ago
$17,893,413
17,891,761 USDT
$394.292.64%
29VCC ExchangeXMR/BTC
6 minutes ago
$16,279,594
340 BTC
$394.892.4%
30DragonEXXMR/USDT
6 minutes ago
$11,209,672
11,208,815 USDT
$395.341.65%
31AOFEXXMR/USDT
6 minutes ago
$10,039,910
10,038,983 USDT
$395.011.48%
32BigONEXMR/BTC
6 minutes ago
$9,608,637
201 BTC
$394.651.42%
33BigONEXMR/USDT
6 minutes ago
$9,532,943
9,532,063 USDT
$394.851.4%
34XT.COMXMR/USDT
6 minutes ago
$9,312,215
9,311,355 USDT
$394.361.37%
35BiconomyXMR/USDT
6 minutes ago
$8,831,130
8,830,315 USDT
$394.711.3%
36BKEXXMR/USDT
6 minutes ago
$6,837,087
6,836,456 USDT
$395.041.01%
37BTSEXMR/USD
6 minutes ago
$6,443,058
6,443,058 USD
$395.000.95%
38LATOKENXMR/USDT
6 minutes ago
$5,269,177
5,268,691 USDT
$393.740.78%
39KrakenXMR/USD
3 minutes ago
$5,246,596
5,246,596 USD
$394.900.77%
40KrakenXMR/BTC
3 minutes ago
$5,123,716
107 BTC
$394.840.75%
41DcoinXMR/BTC
6 minutes ago
$4,832,061
101 BTC
$394.940.71%
42BitrueXMR/XRP
6 minutes ago
$4,441,008
3,060,542 XRP
$395.730.65%
43Bithumb GlobalXMR/USDT
4 minutes ago
$4,303,157
4,302,760 USDT
$396.100.63%
44KrakenXMR/EUR
3 minutes ago
$4,140,054
3,408,602 EUR
$395.020.61%
45Huobi GlobalXMR/BTC
3 minutes ago
$3,723,567
78 BTC
$394.500.55%
46BiconomyXMR/BTC
6 minutes ago
$3,653,517
76 BTC
$394.890.54%
47PoloniexXMR/BTC
3 minutes ago
$3,373,306
71 BTC
$393.750.5%
48BitZXMR/USDT
4 days ago
$3,329,610
3,329,303 USDT
$497.720.49%
49Gate.ioXMR/USDT
3 minutes ago
$3,264,147
3,263,897 USDT
$395.030.48%
50BinanceXMR/ETH
3 minutes ago
$3,237,002
868 ETH
$395.050.48%
51BinanceXMR/BUSD
4 minutes ago
$3,073,216
3,073,753 BUSD
$394.370.45%
52Bitcoin.com ExchangeXMR/BTC
6 minutes ago
$2,756,219
58 BTC
$394.790.41%
53HitBTCXMR/BTC
6 minutes ago
$2,752,512
58 BTC
$394.260.41%
54BHEX (BlueHelix Exchange)XMR/BTC
6 minutes ago
$2,715,105
57 BTC
$395.460.4%
55BideskXMR/BTC
6 minutes ago
$2,715,105
57 BTC
$395.460.4%
56Xtheta GlobalXMR/BTC
6 minutes ago
$2,715,105
57 BTC
$395.460.4%
57Mexo ExchangeXMR/BTC
6 minutes ago
$2,715,105
57 BTC
$395.460.4%
58BiONEXMR/USDT
6 minutes ago
$2,501,501
2,501,270 USDT
$395.060.37%
59DigiFinexXMR/BTC
6 minutes ago
$2,463,505
52 BTC
$394.510.36%
60KuCoinXMR/USDT
4 minutes ago
$2,411,841
2,411,618 USDT
$394.920.36%
61BitfinexXMR/USD
3 minutes ago
$2,295,056
2,295,056 USD
$395.560.34%
62KuCoinXMR/USDT
5 minutes ago
$2,224,376
2,224,170 USDT
$395.960.33%
63LATOKENXMR/BTC
6 minutes ago
$2,032,014
42 BTC
$394.360.3%
64VCC ExchangeXMR/ETH
6 minutes ago
$1,945,060
521 ETH
$394.250.29%
65BinanceXMR/BNB
4 minutes ago
$1,610,217
2,808 BNB
$395.650.24%
66TOKOKXMR/BTC
6 minutes ago
$1,461,932
31 BTC
$394.170.22%
67BittrexXMR/BTC
4 months ago
$1,381,117
29 BTC
$201.520.2%
68OKExXMR/ETH
3 minutes ago
$1,325,988
356 ETH
$395.160.2%
69PoloniexXMR/USDT
3 minutes ago
$1,317,660
1,317,560 USDT
$394.880.19%
70TradeOgreXMR/BTC
6 minutes ago
$1,240,486
26 BTC
$396.560.18%
71KuCoinXMR/BTC
4 minutes ago
$1,178,969
25 BTC
$395.270.17%
72BitfinexXMR/BTC
3 minutes ago
$1,164,540
24 BTC
$393.880.17%
73BittrexXMR/USDT
4 months ago
$1,154,543
1,154,454 USDT
$155.740.17%
74BTSEXMR/USD
5 minutes ago
$1,120,189
1,120,189 USD
$394.070.16%
75Bitcoin.com ExchangeXMR/ETH
6 minutes ago
$1,008,809
270 ETH
$395.140.15%
76HitBTCXMR/ETH
6 minutes ago
$1,007,325
270 ETH
$394.560.15%
77MXC.COMXMR/USDT
6 minutes ago
$986,457
986,366 USDT
$394.490.15%
78Virtuse ExchangeXMR/USDT
6 minutes ago
$889,237
889,155 USDT
$390.450.13%
79BitrueXMR/BTC
6 minutes ago
$838,997
18 BTC
$394.890.12%
80Virtuse ExchangeXMR/BUSD
24 days ago
$752,003
752,134 BUSD
$407.620.11%
81BittrexXMR/ETH
4 months ago
$745,423
200 ETH
$499.010.11%
82TOKOKXMR/ETH
6 minutes ago
$741,784
199 ETH
$395.030.11%
83WhiteBITXMR/USDT
6 minutes ago
$727,835
727,768 USDT
$395.210.11%
84Virtuse ExchangeXMR/BTC
24 days ago
$608,293
13 BTC
$349.650.09%
85BisqXMR/BTC
6 minutes ago
$522,704
11 BTC
$401.300.08%
86HooXMR/USDT
6 minutes ago
$511,276
511,229 USDT
$392.720.08%
87Huobi GlobalXMR/ETH
3 minutes ago
$505,717
136 ETH
$394.460.07%
88HotbitXMR/BTC
16 days ago
$440,843
9 BTC
$363.080.06%
89EXMOXMR/USD
6 minutes ago
$430,685
430,685 USD
$393.740.06%
90CoinExXMR/USDT
3 minutes ago
$424,994
424,962 USDT
$393.970.06%
91EXMOXMR/BTC
6 minutes ago
$410,156
9 BTC
$393.280.06%
92NominexXMR/USDT
6 minutes ago
$407,852
407,814 USDT
$394.990.06%
93BitcoivaXMR/USDT
6 minutes ago
$333,953
333,922 USDT
$393.880.05%
94KuCoinXMR/ETH
4 minutes ago
$314,912
84 ETH
$394.440.05%
95CoinExXMR/BTC
3 minutes ago
$289,275
6 BTC
$393.910.04%
96HotbitXMR/USDT
16 days ago
$264,873
264,848 USDT
$407.110.04%
97B2BXXMR/USDT
6 minutes ago
$250,069
250,050 USDT
$395.050.04%
98DigiFinexXMR/ETH
6 minutes ago
$246,311
66 ETH
$392.680.04%
99NominexXMR/BTC
6 minutes ago
$208,786
4 BTC
$394.410.03%
100TOKOKXMR/USDT
6 minutes ago
$190,917
190,899 USDT
$394.730.03%
78 additional market pairs not shown

Monero Fundamentals

Start date
April 18, 2014
% of supply in circulation
100%

Monero Links