BTC
$34711.3939
2.93046829%ETH
$2177.0784
2.35512188%USDT
$1.0007
0.01696468%BNB
$302.7678
0.47011963%ADA
$1.2347
2.04899648%XRP
$0.2246
0.877342%USDC
$1.0001
-0.00306482%DOGE
$0.1993
3.16211448%BCH
$456.263
-0.36963508%LTC
$126.7199
0.56614448%LINK
$16.8879
-0.18161961%ETC
$48.7537
7.26681184%THETA
$6.2286
15.72743075%XLM
$0.2641
-0.53114968%MATIC
$0.1261
5.19295559%VET
$0.0723
1.52997979%FIL
$49.7829
6.58966674%TRX
$0.0574
1.75583477%XMR
$209.3161
2.78665752%EOS
$3.6828
0.35923955%
Monero Price
(XMR)$209.35 (-0.34%)
Rank #26
| Market Cap | $3,759,887,382 USD |
| 24h Volume | $139,688,443 USD (2.76%) |
| Circulating Supply | 17,959,621 XMR |
| Total Supply | 17,959,621 XMR |
Monero Price Chart
What Is Monero's Price Today?
Monero (XMR) is trading at $209.35 USD, increasing by 2.76% since yesterday. Monero has traded $139,688,443 USD in the last 24 hours.
Monero (XMR) is the #26 largest cryptocurrency by market cap as of July 25, 2021, with a market cap of $3,759,887,382 USD.
How Many Monero Coins Are There?
There are currently 17,959,621 Monero coins circulating out of a max supply of 17,959,621.
Buying/Selling Monero On Cryptocurrency Exchanges
Monero is trading on 168 markets. In the last 24 hours, Monero was most traded on Binance, OKEx, and TOKENCAN. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/BTC, and XMR/USD.
Monero Historical Data
Monero Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | XMR/USDT 4 minutes ago | $34,264,989 34,241,659 USDT | $209.09 | 24.54% |
| 2 |  TOKENCAN | XMR/USDT 5 minutes ago | $28,348,838 28,329,535 USDT | $209.39 | 20.3% |
| 3 |  HitBTC | XMR/BTC 5 minutes ago | $16,721,132 482 BTC | $209.52 | 11.98% |
| 4 |  Bitcoin.com Exchange | XMR/BTC 5 minutes ago | $16,712,170 482 BTC | $209.41 | 11.97% |
| 5 |  EXX | XMR/USDT 5 minutes ago | $14,935,847 14,925,677 USDT | $209.39 | 10.7% |
| 6 | Binance | XMR/USDT 2 minutes ago | $13,339,009 13,329,868 USDT | $209.34 | 9.55% |
| 7 |  OKEx | XMR/USDT 4 minutes ago | $11,921,238 11,913,121 USDT | $209.29 | 8.54% |
| 8 | OKEx | XMR/USDT 2 minutes ago | $8,229,310 8,223,671 USDT | $209.45 | 5.89% |
| 9 | HitBTC | XMR/USDT 5 minutes ago | $8,148,500 8,142,916 USDT | $209.30 | 5.84% |
| 10 | Bitcoin.com Exchange | XMR/USDT 5 minutes ago | $8,148,464 8,142,916 USDT | $209.30 | 5.84% |
| 11 |  BTSE | XMR/USD 4 minutes ago | $7,413,273 7,413,273 USD | $209.49 | 5.31% |
| 12 | OKEx | XMR/USD 4 minutes ago | $5,365,610 5,365,610 USD | $209.24 | 3.84% |
| 13 | Binance | XMR/BTC 2 minutes ago | $4,871,742 140 BTC | $209.34 | 3.49% |
| 14 |  XT.COM | XMR/USDT 5 minutes ago | $4,698,249 4,695,050 USDT | $209.22 | 3.36% |
| 15 |  BigONE | XMR/BTC 5 minutes ago | $4,557,546 131 BTC | $209.27 | 3.26% |
| 16 | BigONE | XMR/USDT 5 minutes ago | $4,552,938 4,549,838 USDT | $209.30 | 3.26% |
| 17 | OKEx | XMR/BTC 2 minutes ago | $4,452,950 128 BTC | $209.38 | 3.19% |
| 18 |  DragonEX | XMR/USDT 5 minutes ago | $3,605,404 3,602,934 USDT | $208.21 | 2.58% |
| 19 |  Pionex | XMR/USDT 5 minutes ago | $3,572,294 3,569,862 USDT | $209.16 | 2.56% |
| 20 |  CoinW | XMR/USDT 5 minutes ago | $3,557,746 3,555,324 USDT | $209.20 | 2.55% |
| 21 |  DigiFinex | XMR/USDT 5 minutes ago | $3,506,301 3,503,899 USDT | $209.09 | 2.51% |
| 22 |  Bitrue | XMR/USDT 5 minutes ago | $3,203,298 3,201,117 USDT | $209.23 | 2.29% |
| 23 |  CoinBene | XMR/BTC 5 minutes ago | $2,993,044 86 BTC | $209.38 | 2.14% |
| 24 |  Binance JEX | XMR/USDT 5 minutes ago | $2,520,005 2,518,289 USDT | $209.39 | 1.8% |
| 25 |  Huobi Global | XMR/USDT 2 minutes ago | $2,513,872 2,512,149 USDT | $209.41 | 1.8% |
| 26 |  Hotcoin Global | XMR/USDT 5 minutes ago | $2,305,330 2,303,761 USDT | $209.27 | 1.65% |
| 27 |  BHEX (BlueHelix Exchange) | XMR/USDT 5 minutes ago | $2,013,014 2,011,643 USDT | $208.96 | 1.44% |
| 28 |  Bidesk | XMR/USDT 5 minutes ago | $2,013,014 2,011,643 USDT | $208.96 | 1.44% |
| 29 |  Xtheta Global | XMR/USDT 5 minutes ago | $2,013,014 2,011,643 USDT | $208.96 | 1.44% |
| 30 |  Mexo Exchange | XMR/USDT 5 minutes ago | $2,013,014 2,011,643 USDT | $208.96 | 1.44% |
| 31 |  Dsdaq | XMR/USDT 5 minutes ago | $2,013,014 2,011,643 USDT | $208.96 | 1.44% |
| 32 | BTSE | XMR/USD 5 minutes ago | $1,908,784 1,908,784 USD | $209.10 | 1.37% |
| 33 |  Bithumb Global | XMR/USDT 3 minutes ago | $1,797,472 1,796,248 USDT | $209.66 | 1.29% |
| 34 |  Dcoin | XMR/BTC 5 minutes ago | $1,621,760 47 BTC | $209.45 | 1.16% |
| 35 | Huobi Global | XMR/USD 4 minutes ago | $1,605,200 1,605,200 USD | $209.04 | 1.15% |
| 36 | Binance | XMR/ETH 2 minutes ago | $1,215,770 558 ETH | $209.30 | 0.87% |
| 37 |  BKEX | XMR/USDT 5 minutes ago | $1,170,617 1,169,820 USDT | $209.27 | 0.84% |
| 38 |  VCC Exchange | XMR/USDT 5 minutes ago | $1,100,579 1,099,829 USDT | $209.61 | 0.79% |
| 39 | Mexo Exchange | XMR/BTC 5 minutes ago | $1,081,142 31 BTC | $210.13 | 0.77% |
| 40 | BHEX (BlueHelix Exchange) | XMR/BTC 5 minutes ago | $1,081,920 31 BTC | $210.13 | 0.77% |
| 41 | Bidesk | XMR/BTC 5 minutes ago | $1,081,142 31 BTC | $210.13 | 0.77% |
| 42 | Xtheta Global | XMR/BTC 5 minutes ago | $1,081,920 31 BTC | $210.13 | 0.77% |
| 43 |  TOKOK | XMR/BTC 5 minutes ago | $1,071,161 31 BTC | $209.20 | 0.77% |
| 44 |  BiONE | XMR/USDT 5 minutes ago | $1,061,498 1,060,776 USDT | $209.29 | 0.76% |
| 45 |  Biconomy | XMR/USDT 5 minutes ago | $1,027,237 1,026,538 USDT | $209.21 | 0.74% |
| 46 |  KuCoin | XMR/USDT 4 minutes ago | $987,607 986,935 USDT | $209.06 | 0.71% |
| 47 |  Kraken | XMR/USD 2 minutes ago | $916,263 916,263 USD | $209.33 | 0.66% |
| 48 | CoinBene | XMR/USDT 5 minutes ago | $883,860 883,259 USDT | $209.26 | 0.63% |
| 49 | DigiFinex | XMR/BTC 5 minutes ago | $860,715 25 BTC | $209.41 | 0.62% |
| 50 |  ZT | XMR/USDT 5 minutes ago | $832,212 831,645 USDT | $209.61 | 0.6% |
| 51 |  Hoo | XMR/USDT 8 minutes ago | $793,797 793,257 USDT | $209.76 | 0.57% |
| 52 | Bitrue | XMR/XRP 5 minutes ago | $794,282 1,308,100 XRP | $209.24 | 0.57% |
| 53 |  LATOKEN | XMR/USDT 5 minutes ago | $743,031 742,525 USDT | $209.96 | 0.53% |
| 54 | VCC Exchange | XMR/BTC 5 minutes ago | $724,901 21 BTC | $209.58 | 0.52% |
| 55 | KuCoin | XMR/USDT 3 minutes ago | $675,437 674,977 USDT | $209.59 | 0.48% |
| 56 | Binance | XMR/BUSD 3 minutes ago | $646,219 646,103 BUSD | $209.31 | 0.46% |
| 57 |  Bitcoiva | XMR/INR 5 minutes ago | $532,047 39,607,430 INR | $214.10 | 0.38% |
| 58 |  Hotbit | XMR/BTC 5 minutes ago | $530,750 15 BTC | $209.51 | 0.38% |
| 59 |  Gate.io | XMR/USDT 2 minutes ago | $475,462 475,136 USDT | $210.01 | 0.34% |
| 60 | LATOKEN | XMR/BTC 5 minutes ago | $476,802 14 BTC | $209.51 | 0.34% |
| 61 | HitBTC | XMR/ETH 5 minutes ago | $448,155 206 ETH | $209.47 | 0.32% |
| 62 | Bitcoin.com Exchange | XMR/ETH 5 minutes ago | $447,901 206 ETH | $209.35 | 0.32% |
| 63 | TOKOK | XMR/ETH 5 minutes ago | $429,744 197 ETH | $209.64 | 0.31% |
| 64 |  Virtuse Exchange | XMR/USDT 5 minutes ago | $421,740 421,453 USDT | $210.04 | 0.3% |
| 65 |  CoinEx | XMR/USDT 2 minutes ago | $386,076 385,811 USDT | $209.48 | 0.28% |
| 66 | Biconomy | XMR/BTC 5 minutes ago | $387,377 11 BTC | $209.09 | 0.28% |
| 67 | KuCoin | XMR/BTC 2 minutes ago | $359,842 10 BTC | $209.90 | 0.26% |
| 68 | TOKOK | XMR/USDT 5 minutes ago | $338,808 338,577 USDT | $209.39 | 0.24% |
| 69 | VCC Exchange | XMR/ETH 5 minutes ago | $332,108 153 ETH | $209.27 | 0.24% |
| 70 |  Bitfinex | XMR/USD 2 minutes ago | $312,761 312,761 USD | $209.48 | 0.22% |
| 71 | OKEx | XMR/ETH 2 minutes ago | $311,864 143 ETH | $209.04 | 0.22% |
| 72 | Kraken | XMR/EUR 2 minutes ago | $299,434 254,376 EUR | $210.16 | 0.21% |
| 73 |  LocalTrade | XMR/USDT 5 minutes ago | $271,386 271,243 USDT | $209.90 | 0.19% |
| 74 | Hotbit | XMR/USDT 5 minutes ago | $267,065 266,883 USDT | $209.55 | 0.19% |
| 75 | Bitcoiva | XMR/USDT 5 minutes ago | $257,111 256,936 USDT | $209.28 | 0.18% |
| 76 | Kraken | XMR/BTC 2 minutes ago | $254,773 7 BTC | $209.73 | 0.18% |
| 77 |  WhiteBIT | XMR/USDT 5 minutes ago | $251,490 251,319 USDT | $209.19 | 0.18% |
| 78 | Bitfinex | XMR/BTC 2 minutes ago | $230,962 7 BTC | $209.71 | 0.17% |
| 79 | Bitrue | XMR/BTC 5 minutes ago | $229,355 7 BTC | $209.23 | 0.16% |
| 80 | LocalTrade | XMR/BTC 5 minutes ago | $218,389 6 BTC | $209.67 | 0.16% |
| 81 |  TradeOgre | XMR/BTC 5 minutes ago | $209,835 6 BTC | $209.31 | 0.15% |
| 82 |  Poloniex | XMR/BTC 2 minutes ago | $200,559 6 BTC | $209.51 | 0.14% |
| 83 |  MEXC | XMR/USDT 5 minutes ago | $185,621 185,494 USDT | $209.33 | 0.13% |
| 84 | Pionex | XMR/BTC 5 minutes ago | $182,680 5 BTC | $209.44 | 0.13% |
| 85 |  Waves Exchange | XMR/USDT 5 minutes ago | $178,566 178,444 USDT | $209.14 | 0.13% |
| 86 | Poloniex | XMR/USDT 2 minutes ago | $139,188 139,093 USDT | $209.89 | 0.1% |
| 87 | Huobi Global | XMR/BTC 2 minutes ago | $110,301 3 BTC | $209.34 | 0.08% |
| 88 | DigiFinex | XMR/ETH 5 minutes ago | $110,768 51 ETH | $209.26 | 0.08% |
| 89 |  Exrates | XMR/USDT 5 minutes ago | $107,351 107,278 USDT | $209.19 | 0.08% |
| 90 |  B2BX | XMR/USDT 5 minutes ago | $106,038 105,965 USDT | $209.35 | 0.08% |
| 91 | Binance | XMR/BNB 2 minutes ago | $98,540 325 BNB | $209.86 | 0.07% |
| 92 | CoinEx | XMR/BCH 2 minutes ago | $93,540 205 BCH | $210.00 | 0.07% |
| 93 | Exrates | XMR/USD 5 minutes ago | $88,687 88,687 USD | $209.44 | 0.06% |
| 94 | CoinEx | XMR/BTC 2 minutes ago | $85,461 2 BTC | $209.30 | 0.06% |
| 95 |  Finexbox | XMR/BTC 5 minutes ago | $79,555 2 BTC | $212.15 | 0.06% |
| 96 | KuCoin | XMR/ETH 2 minutes ago | $76,105 35 ETH | $209.30 | 0.05% |
| 97 |  AOFEX | XMR/USDT 5 minutes ago | $75,896 75,844 USDT | $209.47 | 0.05% |
| 98 | BHEX (BlueHelix Exchange) | XMR/USDT 5 minutes ago | $70,190 70,142 USDT | $209.44 | 0.05% |
| 99 |  Nominex | XMR/USDT 5 minutes ago | $63,991 63,947 USDT | $209.27 | 0.05% |
| 100 |  Bitci | XMR/TRY 5 minutes ago | $57,541 492,288 TRY | $209.83 | 0.04% |
| 68 additional market pairs not shown | |||||
Monero Fundamentals
Start date
April 18, 2014
% of supply in circulation
100%
