BTC
$48157.9939
-5.73213003%ETH
$1530.7198
-4.88797817%USDT
$1
-0.05514614%ADA
$1.115
-9.9987999%BNB
$228.4925
-7.13258751%XRP
$0.2246
0.877342%LTC
$180.3314
-5.23399842%LINK
$27.8169
-9.16877533%BCH
$500.9823
-6.41891626%XLM
$0.4103
-3.41364075%USDC
$1.0002
0.01864197%XEM
$0.7007
-12.88066885%DOGE
$0.0492
-3.05699353%THETA
$4.2023
8.05408222%ATOM
$18.6529
-4.87609638%XMR
$212.8456
-5.08259705%CRO
$0.0378
-1.23731%TRX
$0.0502
2.36238057%EOS
$3.7196
-3.8500632%MIOTA
$1.2195
0.2086039%
Monero Price
(XMR)$212.85 (-1.06%)
Rank #20
| Market Cap | $3,800,239,377 USD |
| 24h Volume | $694,353,373 USD (-5.08%) |
| Circulating Supply | 17,854,446 XMR |
| Total Supply | 17,854,446 XMR |
Monero Price Chart
What Is Monero's Price Today?
Monero (XMR) is trading at $212.85 USD, decreasing by -5.08% since yesterday. Monero has traded $694,353,373 USD in the last 24 hours.
Monero (XMR) is the #20 largest cryptocurrency by market cap as of March 04, 2021, with a market cap of $3,800,239,377 USD.
How Many Monero Coins Are There?
There are currently 17,854,446 Monero coins circulating out of a max supply of 17,854,446.
Buying/Selling Monero On Cryptocurrency Exchanges
Monero is trading on 178 markets. In the last 24 hours, Monero was most traded on CITEX, HBTC, and Bidesk. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/BTC, and XMR/ETH.
Monero Historical Data
Monero Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  HBTC | XMR/USDT 6 minutes ago | $258,874,836 258,875,113 USDT | $212.33 | 37.28% |
| 2 |  Bidesk | XMR/USDT 6 minutes ago | $258,874,836 258,875,113 USDT | $212.33 | 37.28% |
| 3 |  Hydax Exchange | XMR/USDT 6 minutes ago | $258,874,836 258,875,113 USDT | $212.33 | 37.28% |
| 4 |  Xtheta Global | XMR/USDT 6 minutes ago | $258,874,836 258,875,113 USDT | $212.33 | 37.28% |
| 5 |  Mexo Exchange | XMR/USDT 6 minutes ago | $258,874,836 258,875,113 USDT | $212.33 | 37.28% |
| 6 |  Dsdaq | XMR/USDT 6 minutes ago | $258,856,723 258,875,113 USDT | $212.31 | 37.28% |
| 7 |  CITEX | XMR/BTC 6 minutes ago | $178,420,684 3,708 BTC | $219.10 | 25.69% |
| 8 | CITEX | XMR/ETH 6 minutes ago | $136,326,361 89,075 ETH | $215.01 | 19.63% |
| 9 |  BiONE | XMR/BTC 6 minutes ago | $82,907,371 1,723 BTC | $212.84 | 11.94% |
| 10 |  XT | XMR/USDT 5 minutes ago | $48,808,079 48,808,131 USDT | $212.82 | 7.03% |
| 11 |  TOKENCAN | XMR/USDT 6 minutes ago | $46,943,144 46,943,194 USDT | $212.74 | 6.76% |
| 12 |  Binance | XMR/USDT 5 minutes ago | $37,552,199 37,552,239 USDT | $212.75 | 5.41% |
| 13 | HBTC | XMR/BTC 6 minutes ago | $36,623,102 761 BTC | $213.23 | 5.27% |
| 14 | Bidesk | XMR/BTC 6 minutes ago | $36,623,102 761 BTC | $213.23 | 5.27% |
| 15 | Hydax Exchange | XMR/BTC 6 minutes ago | $36,623,102 761 BTC | $213.23 | 5.27% |
| 16 | Xtheta Global | XMR/BTC 6 minutes ago | $36,623,102 761 BTC | $213.23 | 5.27% |
| 17 | Mexo Exchange | XMR/BTC 6 minutes ago | $36,623,102 761 BTC | $213.23 | 5.27% |
| 18 | Binance | XMR/USDT 4 minutes ago | $21,913,472 21,913,495 USDT | $212.38 | 3.16% |
| 19 | Binance | XMR/BTC 4 minutes ago | $21,285,650 442 BTC | $212.84 | 3.07% |
| 20 |  RightBTC | XMR/BTC 6 minutes ago | $20,298,833 422 BTC | $212.99 | 2.92% |
| 21 |  OKEx | XMR/BTC 4 minutes ago | $19,250,056 400 BTC | $212.79 | 2.77% |
| 22 |  HitBTC | XMR/BTC 6 minutes ago | $17,050,754 354 BTC | $213.08 | 2.46% |
| 23 |  Bitcoin.com Exchange | XMR/BTC 6 minutes ago | $17,050,754 354 BTC | $213.08 | 2.46% |
| 24 | OKEx | XMR/USDT 4 minutes ago | $16,381,038 16,381,056 USDT | $212.24 | 2.36% |
| 25 | HitBTC | XMR/USDT 6 minutes ago | $16,087,974 16,089,117 USDT | $212.59 | 2.32% |
| 26 |  BitZ | XMR/USDT 6 minutes ago | $15,234,999 15,235,016 USDT | $212.71 | 2.19% |
| 27 |  DigiFinex | XMR/BTC 6 minutes ago | $13,831,689 287 BTC | $212.84 | 1.99% |
| 28 |  VCC Exchange | XMR/USDT 6 minutes ago | $13,337,051 13,337,066 USDT | $212.66 | 1.92% |
| 29 | RightBTC | XMR/USDT 6 minutes ago | $12,859,403 12,859,417 USDT | $212.66 | 1.85% |
| 30 | DigiFinex | XMR/USDT 6 minutes ago | $12,715,224 12,715,238 USDT | $212.56 | 1.83% |
| 31 | BiONE | XMR/ETH 6 minutes ago | $12,676,817 8,283 ETH | $212.75 | 1.83% |
| 32 |  CoinBene | XMR/USDT 6 minutes ago | $11,631,713 11,631,726 USDT | $212.60 | 1.68% |
| 33 |  EXX | XMR/USDT 6 minutes ago | $11,561,343 11,561,355 USDT | $212.74 | 1.66% |
| 34 | OKEx | XMR/USDT 5 minutes ago | $11,553,887 11,553,899 USDT | $212.75 | 1.66% |
| 35 |  Huobi Global | XMR/USD 5 minutes ago | $10,115,960 10,115,960 USD | $212.95 | 1.46% |
| 36 | CoinBene | XMR/BTC 6 minutes ago | $9,468,872 197 BTC | $212.89 | 1.36% |
| 37 | VCC Exchange | XMR/BTC 6 minutes ago | $9,456,116 197 BTC | $212.84 | 1.36% |
| 38 |  Binance JEX | XMR/USDT 6 minutes ago | $8,320,332 8,320,341 USDT | $212.74 | 1.2% |
| 39 | Huobi Global | XMR/USDT 4 minutes ago | $8,320,267 8,320,276 USDT | $212.35 | 1.2% |
| 40 |  BKEX | XMR/USDT 6 minutes ago | $7,648,797 7,648,805 USDT | $212.66 | 1.1% |
| 41 |  DragonEX | XMR/USDT 6 minutes ago | $5,000,163 5,000,169 USDT | $211.82 | 0.72% |
| 42 |  BigONE | XMR/BTC 6 minutes ago | $4,813,164 100 BTC | $212.94 | 0.69% |
| 43 | BigONE | XMR/USDT 6 minutes ago | $4,781,927 4,782,267 USDT | $212.60 | 0.69% |
| 44 | OKEx | XMR/USD 5 minutes ago | $4,741,280 4,741,280 USD | $212.89 | 0.68% |
| 45 |  CoinEx | XMR/USDT 4 minutes ago | $3,328,989 3,328,993 USDT | $212.35 | 0.48% |
| 46 |  BTSE | XMR/USD 6 minutes ago | $3,135,981 3,135,981 USD | $212.60 | 0.45% |
| 47 |  GX.com | XMR/ETH 6 minutes ago | $2,878,804 1,881 ETH | $213.13 | 0.41% |
| 48 | BTSE | XMR/USD 5 minutes ago | $2,631,478 2,631,478 USD | $212.36 | 0.38% |
| 49 |  Kraken | XMR/USD 4 minutes ago | $2,424,011 2,424,011 USD | $212.48 | 0.35% |
| 50 |  Bithumb Global | XMR/USDT 4 minutes ago | $2,334,435 2,334,438 USDT | $211.36 | 0.34% |
| 51 |  Bitrue | XMR/XRP 6 minutes ago | $2,075,511 4,408,033 XRP | $213.64 | 0.3% |
| 52 |  Dcoin | XMR/BTC 6 minutes ago | $2,006,439 42 BTC | $213.18 | 0.29% |
| 53 | GX.com | XMR/USDT 6 minutes ago | $1,942,804 1,942,806 USDT | $212.43 | 0.28% |
| 54 | Kraken | XMR/EUR 4 minutes ago | $1,690,812 1,412,371 EUR | $212.91 | 0.24% |
| 55 |  TOKOK | XMR/BTC 6 minutes ago | $1,504,518 31 BTC | $212.89 | 0.22% |
| 56 |  Bittrex | XMR/BTC 2 months ago | $1,391,728 29 BTC | $203.07 | 0.2% |
| 57 |  LATOKEN | XMR/BTC 6 minutes ago | $1,381,754 29 BTC | $211.93 | 0.2% |
| 58 |  AOFEX | XMR/USDT 6 minutes ago | $1,376,556 1,376,557 USDT | $212.70 | 0.2% |
| 59 | Binance | XMR/BUSD 4 minutes ago | $1,354,353 1,354,488 BUSD | $212.30 | 0.2% |
| 60 |  Gate.io | XMR/USDT 4 minutes ago | $1,332,782 1,332,783 USDT | $212.63 | 0.19% |
| 61 | BiONE | XMR/USDT 6 minutes ago | $1,277,242 1,277,243 USDT | $212.65 | 0.18% |
| 62 | HitBTC | XMR/ETH 6 minutes ago | $1,160,741 758 ETH | $213.14 | 0.17% |
| 63 | Bitcoin.com Exchange | XMR/ETH 6 minutes ago | $1,160,741 758 ETH | $213.14 | 0.17% |
| 64 | Bittrex | XMR/USDT 2 months ago | $1,154,453 1,154,454 USDT | $155.73 | 0.17% |
| 65 | Binance | XMR/ETH 4 minutes ago | $1,100,794 719 ETH | $213.47 | 0.16% |
| 66 |  MXC.COM | XMR/USDT 5 minutes ago | $1,084,944 1,084,945 USDT | $212.38 | 0.16% |
| 67 | Kraken | XMR/BTC 4 minutes ago | $936,121 19 BTC | $213.03 | 0.13% |
| 68 |  ZBG | XMR/USDT 5 minutes ago | $912,496 912,497 USDT | $212.70 | 0.13% |
| 69 | DigiFinex | XMR/ETH 6 minutes ago | $876,896 573 ETH | $213.61 | 0.13% |
| 70 | CoinEx | XMR/BTC 4 minutes ago | $867,838 18 BTC | $213.05 | 0.12% |
| 71 |  WhiteBIT | XMR/USDT 6 minutes ago | $800,438 800,495 USDT | $212.64 | 0.12% |
| 72 |  Poloniex | XMR/BTC 4 minutes ago | $787,356 16 BTC | $212.78 | 0.11% |
| 73 | VCC Exchange | XMR/ETH 6 minutes ago | $737,745 482 ETH | $213.35 | 0.11% |
| 74 | Huobi Global | XMR/BTC 4 minutes ago | $728,497 15 BTC | $212.89 | 0.1% |
| 75 |  Hoo | XMR/USDT 6 minutes ago | $601,965 601,965 USDT | $212.44 | 0.09% |
| 76 |  Thodex | XMR/TRY 6 minutes ago | $523,329 3,924,873 TRY | $209.97 | 0.08% |
| 77 |  Bitfinex | XMR/USD 4 minutes ago | $495,397 495,397 USD | $212.18 | 0.07% |
| 78 |  Hotbit | XMR/BTC 6 minutes ago | $493,341 10 BTC | $212.56 | 0.07% |
| 79 | LATOKEN | XMR/USDT 6 minutes ago | $462,190 462,190 USDT | $212.23 | 0.07% |
| 80 | Bitrue | XMR/BTC 6 minutes ago | $460,277 10 BTC | $212.94 | 0.07% |
| 81 |  Virtuse Exchange | XMR/USDT 6 minutes ago | $452,707 452,708 USDT | $211.89 | 0.07% |
| 82 | OKEx | XMR/ETH 4 minutes ago | $434,474 284 ETH | $213.50 | 0.06% |
| 83 | CoinEx | XMR/BCH 4 minutes ago | $383,422 765 BCH | $212.85 | 0.06% |
| 84 | TOKOK | XMR/USDT 6 minutes ago | $321,109 321,131 USDT | $212.72 | 0.05% |
| 85 |  KuCoin | XMR/BTC 4 minutes ago | $311,091 6 BTC | $212.02 | 0.04% |
| 86 | Bittrex | XMR/ETH 2 months ago | $306,025 200 ETH | $204.86 | 0.04% |
| 87 | TOKOK | XMR/ETH 6 minutes ago | $292,421 191 ETH | $213.14 | 0.04% |
| 88 | Hotbit | XMR/USDT 6 minutes ago | $274,996 274,996 USDT | $212.34 | 0.04% |
| 89 | Poloniex | XMR/USDT 4 minutes ago | $272,696 272,697 USDT | $212.81 | 0.04% |
| 90 | Binance | XMR/BNB 4 minutes ago | $229,985 1,006 BNB | $212.78 | 0.03% |
| 91 | Virtuse Exchange | XMR/BUSD 6 minutes ago | $226,557 226,579 BUSD | $212.81 | 0.03% |
| 92 | Virtuse Exchange | XMR/BTC 6 minutes ago | $213,841 4 BTC | $212.17 | 0.03% |
| 93 | Bitfinex | XMR/BTC 4 minutes ago | $200,069 4 BTC | $213.08 | 0.03% |
| 94 |  Waves Exchange | XMR/BTC 6 minutes ago | $196,843 4 BTC | $214.70 | 0.03% |
| 95 |  Exrates | XMR/BTC 6 minutes ago | $148,481 3 BTC | $213.08 | 0.02% |
| 96 |  EXMO | XMR/USD 6 minutes ago | $145,543 145,543 USD | $214.11 | 0.02% |
| 97 | Exrates | XMR/USDT 6 minutes ago | $140,283 140,283 USDT | $212.50 | 0.02% |
| 98 |  B2BX | XMR/USDT 6 minutes ago | $137,920 137,920 USDT | $212.52 | 0.02% |
| 99 |  ZB.COM | XMR/QC 6 minutes ago | $132,661 872,595 QC | $212.56 | 0.02% |
| 100 | EXMO | XMR/BTC 6 minutes ago | $128,639 3 BTC | $213.88 | 0.02% |
| 78 additional market pairs not shown | |||||
Monero Fundamentals
Start date
April 18, 2014
% of supply in circulation
100%
