BTC
$19088.2526
-3.39552612%ETH
$598.3366
-4.48284859%XRP
$0.2246
0.877342%USDT
$1.0006
-0.04113792%LTC
$88.9551
-1.08647953%BCH
$293.7429
-6.69057113%LINK
$13.7964
-4.9660969%ADA
$0.1585
-6.88053482%BNB
$30.5112
-3.35686583%XLM
$0.1866
-6.5081541%BSV
$170.6316
-6.55615447%USDC
$1.0002
-0.00673263%EOS
$3.0565
-7.4370872%XMR
$128.5396
-1.83763677%TRX
$0.031
-7.85878036%XTZ
$2.3868
-5.78772522%XEM
$0.1906
-0.27154417%CRO
$0.0378
-1.23731%LEO
$1.3658
-0.17831761%FIL
$30.5438
-1.65991134%
Monero Price
(XMR)$128.54 (0.39%)
Rank #16
| Market Cap | $2,284,695,195 USD |
| 24h Volume | $1,806,993,635 USD (-1.84%) |
| Circulating Supply | 17,774,256 XMR |
| Total Supply | 17,774,256 XMR |
Monero Price Chart
What Is Monero's Price Today?
Monero (XMR) is trading at $128.54 USD, decreasing by -1.84% since yesterday. Monero has traded $1,806,993,635 USD in the last 24 hours.
Monero (XMR) is the #16 largest cryptocurrency by market cap as of December 02, 2020, with a market cap of $2,284,695,195 USD.
How Many Monero Coins Are There?
There are currently 17,774,256 Monero coins circulating out of a max supply of 17,774,256.
Buying/Selling Monero On Cryptocurrency Exchanges
Monero is trading on 185 markets. In the last 24 hours, Monero was most traded on CITEX, HBTC, and Bidesk. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/BTC, and XMR/ETH.
Monero Historical Data
Monero Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  CITEX | XMR/ETH 5 minutes ago | $541,149,737 904,424 ETH | $125.44 | 29.95% |
| 2 | CITEX | XMR/BTC 5 minutes ago | $521,732,873 27,337 BTC | $127.22 | 28.87% |
| 3 |  Dsdaq | XMR/USDT 2 minutes ago | $138,115,428 138,027,236 USDT | $128.57 | 7.64% |
| 4 |  HBTC | XMR/USDT 5 minutes ago | $138,108,811 138,027,236 USDT | $128.57 | 7.64% |
| 5 |  Bidesk | XMR/USDT 5 minutes ago | $138,108,811 138,027,236 USDT | $128.57 | 7.64% |
| 6 |  Hydax Exchange | XMR/USDT 2 minutes ago | $138,108,811 138,027,236 USDT | $128.57 | 7.64% |
| 7 |  Xtheta Global | XMR/USDT 5 minutes ago | $138,108,811 138,027,236 USDT | $128.57 | 7.64% |
| 8 |  Mexo Exchange | XMR/USDT 5 minutes ago | $138,108,811 138,027,236 USDT | $128.57 | 7.64% |
| 9 |  BiONE | XMR/BTC 5 minutes ago | $57,084,412 2,991 BTC | $128.37 | 3.16% |
| 10 |  BitZ | XMR/USDT 5 minutes ago | $31,661,857 31,643,156 USDT | $128.43 | 1.75% |
| 11 |  Binance | XMR/USDT 4 minutes ago | $23,527,604 23,513,707 USDT | $128.17 | 1.3% |
| 12 | HBTC | XMR/BTC 5 minutes ago | $20,301,161 1,064 BTC | $128.58 | 1.12% |
| 13 | Bidesk | XMR/BTC 5 minutes ago | $20,301,161 1,064 BTC | $128.58 | 1.12% |
| 14 | Hydax Exchange | XMR/BTC 5 minutes ago | $20,301,161 1,064 BTC | $128.58 | 1.12% |
| 15 | Xtheta Global | XMR/BTC 5 minutes ago | $20,301,161 1,064 BTC | $128.58 | 1.12% |
| 16 | Mexo Exchange | XMR/BTC 5 minutes ago | $20,301,161 1,064 BTC | $128.58 | 1.12% |
| 17 | Binance | XMR/USDT 2 minutes ago | $16,026,546 16,017,080 USDT | $128.36 | 0.89% |
| 18 |  CoinBene | XMR/BTC 5 minutes ago | $11,984,750 628 BTC | $128.39 | 0.66% |
| 19 | Binance | XMR/BTC 2 minutes ago | $10,560,866 552 BTC | $128.37 | 0.58% |
| 20 |  RightBTC | XMR/BTC 5 minutes ago | $10,207,623 535 BTC | $128.37 | 0.56% |
| 21 | BiONE | XMR/ETH 5 minutes ago | $9,917,925 16,576 ETH | $128.52 | 0.55% |
| 22 |  VCC Exchange | XMR/USDT 5 minutes ago | $8,970,927 8,965,628 USDT | $128.52 | 0.5% |
| 23 | RightBTC | XMR/USDT 5 minutes ago | $8,776,922 8,771,737 USDT | $128.41 | 0.49% |
| 24 |  OKEx | XMR/USDT 2 minutes ago | $7,289,040 7,284,734 USDT | $128.41 | 0.4% |
| 25 |  Binance JEX | XMR/USDT 2 minutes ago | $6,284,724 6,277,560 USDT | $121.52 | 0.35% |
| 26 |  Huobi Global | XMR/USDT 2 minutes ago | $6,015,622 6,012,069 USDT | $128.36 | 0.33% |
| 27 | OKEx | XMR/BTC 2 minutes ago | $5,870,491 308 BTC | $128.08 | 0.32% |
| 28 |  DigiFinex | XMR/USDT 5 minutes ago | $5,577,548 5,574,254 USDT | $128.54 | 0.31% |
| 29 | VCC Exchange | XMR/BTC 5 minutes ago | $5,492,643 288 BTC | $128.37 | 0.3% |
| 30 | Huobi Global | XMR/USD 4 minutes ago | $5,131,580 5,131,580 USD | $128.33 | 0.28% |
| 31 |  HitBTC | XMR/USDT a month ago | $4,709,319 4,706,538 USDT | $125.06 | 0.26% |
| 32 |  BKEX | XMR/USDT 5 minutes ago | $4,126,514 4,124,076 USDT | $128.52 | 0.23% |
| 33 |  Bithumb Global | XMR/USDT 2 minutes ago | $4,125,157 4,122,721 USDT | $128.39 | 0.23% |
| 34 | HitBTC | XMR/BTC 5 minutes ago | $3,760,670 197 BTC | $128.33 | 0.21% |
| 35 |  Bitcoin.com Exchange | XMR/BTC 5 minutes ago | $3,760,670 197 BTC | $128.33 | 0.21% |
| 36 | DigiFinex | XMR/BTC 5 minutes ago | $3,639,789 191 BTC | $128.39 | 0.2% |
| 37 |  DragonEX | XMR/USDT 5 minutes ago | $3,209,780 3,207,884 USDT | $129.07 | 0.18% |
| 38 |  BigONE | XMR/BTC 5 minutes ago | $2,990,541 157 BTC | $128.41 | 0.17% |
| 39 | BigONE | XMR/USDT 5 minutes ago | $2,542,337 2,540,835 USDT | $128.42 | 0.14% |
| 40 | Bitcoin.com Exchange | XMR/USDT 2 months ago | $2,365,989 2,363,292 USDT | $90.12 | 0.13% |
| 41 | Huobi Global | XMR/BTC 2 minutes ago | $2,351,487 123 BTC | $128.31 | 0.13% |
| 42 |  MXC.COM | XMR/USDT 5 minutes ago | $1,603,096 1,602,149 USDT | $128.49 | 0.09% |
| 43 |  CoinEx | XMR/USDT 2 minutes ago | $1,570,460 1,569,532 USDT | $128.36 | 0.09% |
| 44 |  Dcoin | XMR/BTC 5 minutes ago | $1,313,342 69 BTC | $128.41 | 0.07% |
| 45 | CoinEx | XMR/BTC 2 minutes ago | $1,241,694 65 BTC | $128.26 | 0.07% |
| 46 |  Bitfinex | XMR/USD 2 minutes ago | $1,045,634 1,045,634 USD | $128.45 | 0.06% |
| 47 |  BW.com | XMR/USDT 5 minutes ago | $1,001,125 1,000,534 USDT | $128.43 | 0.06% |
| 48 |  Kraken | XMR/EUR 2 minutes ago | $993,149 824,224 EUR | $128.42 | 0.05% |
| 49 |  Bitrue | XMR/XRP 5 minutes ago | $919,130 1,477,343 XRP | $128.40 | 0.05% |
| 50 | BiONE | XMR/USDT 5 minutes ago | $893,336 892,809 USDT | $128.46 | 0.05% |
| 51 |  ZBG | XMR/USDT 5 minutes ago | $888,142 887,618 USDT | $128.60 | 0.05% |
| 52 | Kraken | XMR/BTC 2 minutes ago | $762,796 40 BTC | $128.31 | 0.04% |
| 53 | Binance | XMR/ETH 2 minutes ago | $692,355 1,157 ETH | $128.34 | 0.04% |
| 54 | Kraken | XMR/USD 2 minutes ago | $652,025 652,025 USD | $128.51 | 0.04% |
| 55 | Binance | XMR/BUSD 2 minutes ago | $636,961 636,961 BUSD | $128.13 | 0.04% |
| 56 |  LATOKEN | XMR/BTC 5 minutes ago | $528,407 28 BTC | $128.48 | 0.03% |
| 57 |  TOKOK | XMR/USDT 5 minutes ago | $475,499 475,218 USDT | $128.51 | 0.03% |
| 58 | HitBTC | XMR/ETH 5 minutes ago | $461,678 772 ETH | $128.59 | 0.03% |
| 59 | Bitcoin.com Exchange | XMR/ETH 5 minutes ago | $461,678 772 ETH | $128.59 | 0.03% |
| 60 | TOKOK | XMR/BTC 5 minutes ago | $434,529 23 BTC | $128.37 | 0.02% |
| 61 |  Thodex | XMR/TRY 5 minutes ago | $422,619 3,305,213 TRY | $129.33 | 0.02% |
| 62 |  Poloniex | XMR/BTC 2 minutes ago | $421,206 22 BTC | $128.23 | 0.02% |
| 63 |  Hoo | XMR/USDT 5 minutes ago | $412,881 412,637 USDT | $128.52 | 0.02% |
| 64 | CoinEx | XMR/BCH 3 minutes ago | $390,396 1,329 BCH | $128.25 | 0.02% |
| 65 | DigiFinex | XMR/ETH 5 minutes ago | $328,231 549 ETH | $128.34 | 0.02% |
| 66 | OKEx | XMR/ETH 2 minutes ago | $326,770 546 ETH | $128.04 | 0.02% |
| 67 | Poloniex | XMR/USDT 2 minutes ago | $325,967 325,775 USDT | $128.27 | 0.02% |
| 68 | LATOKEN | XMR/USDT 5 minutes ago | $316,540 316,353 USDT | $129.00 | 0.02% |
| 69 |  CDAX | XMR/USDT 5 minutes ago | $291,822 291,650 USDT | $128.42 | 0.02% |
| 70 | VCC Exchange | XMR/ETH 5 minutes ago | $289,290 483 ETH | $128.35 | 0.02% |
| 71 | Binance | XMR/BNB 2 minutes ago | $270,302 8,859 BNB | $128.57 | 0.01% |
| 72 |  WhiteBIT | XMR/USDT 5 minutes ago | $247,653 247,507 USDT | $128.51 | 0.01% |
| 73 | Bitrue | XMR/BTC 5 minutes ago | $234,311 12 BTC | $128.37 | 0.01% |
| 74 |  BTSE | XMR/USD 5 minutes ago | $234,088 234,088 USD | $128.85 | 0.01% |
| 75 | Bitfinex | XMR/BTC 2 minutes ago | $192,509 10 BTC | $128.30 | 0.01% |
| 76 |  KuCoin | XMR/BTC 2 minutes ago | $179,338 9 BTC | $128.23 | 0.01% |
| 77 |  ATOMARS | XMR/USDT 5 minutes ago | $165,503 165,405 USDT | $128.46 | 0.01% |
| 78 |  Nominex | XMR/USDT 5 minutes ago | $150,900 150,811 USDT | $128.46 | 0.01% |
| 79 |  Bittrex | XMR/BTC 2 minutes ago | $148,667 8 BTC | $128.20 | 0.01% |
| 80 | ATOMARS | XMR/BTC 5 minutes ago | $135,219 7 BTC | $128.31 | 0.01% |
| 81 |  Virtuse Exchange | XMR/BUSD 5 minutes ago | $134,454 134,454 BUSD | $127.20 | 0.01% |
| 82 | Virtuse Exchange | XMR/BTC 5 minutes ago | $133,194 7 BTC | $129.49 | 0.01% |
| 83 | TOKOK | XMR/ETH 5 minutes ago | $130,564 218 ETH | $128.35 | 0.01% |
| 84 | Virtuse Exchange | XMR/USDT 5 minutes ago | $128,427 128,351 USDT | $127.65 | 0.01% |
| 85 |  Exrates | XMR/USDT 5 minutes ago | $126,324 126,249 USDT | $128.42 | 0.01% |
| 86 | Nominex | XMR/BTC 5 minutes ago | $110,780 6 BTC | $128.37 | 0.01% |
| 87 | Exrates | XMR/USD 5 minutes ago | $110,399 110,399 USD | $128.62 | 0.01% |
| 88 |  EXMO | XMR/USD 5 minutes ago | $108,526 108,526 USD | $128.25 | 0.01% |
| 89 |  Bitbns | XMR/USDT 5 minutes ago | $104,295 104,234 USDT | $127.73 | 0.01% |
| 90 | Exrates | XMR/BTC 5 minutes ago | $100,331 5 BTC | $128.33 | 0.01% |
| 91 |  XT | XMR/USDT 5 minutes ago | $100,168 100,109 USDT | $128.45 | 0.01% |
| 92 |  Waves Exchange | XMR/USDT 5 minutes ago | $98,608 98,550 USDT | $128.04 | 0.01% |
| 93 | Huobi Global | XMR/ETH 2 minutes ago | $90,682 152 ETH | $128.33 | 0.01% |
| 94 |  ZB.COM | XMR/QC 5 minutes ago | $89,442 576,748 QC | $129.07 | 0% |
| 95 | EXMO | XMR/BTC 5 minutes ago | $83,789 4 BTC | $128.16 | 0% |
| 96 | KuCoin | XMR/ETH 2 minutes ago | $76,481 128 ETH | $128.61 | 0% |
| 97 | Bittrex | XMR/USDT 2 minutes ago | $73,224 73,181 USDT | $128.66 | 0% |
| 98 |  Bisq | XMR/BTC 5 minutes ago | $63,157 3 BTC | $129.39 | 0% |
| 99 |  BITEXBOOK | XMR/BTC 5 minutes ago | $60,244 3 BTC | $798.92 | 0% |
| 100 |  Hubi | XMR/USDT 5 minutes ago | $57,602 57,568 USDT | $123.80 | 0% |
| 85 additional market pairs not shown | |||||
Monero Fundamentals
Start date
April 18, 2014
% of supply in circulation
100%
