Monero

Monero Price

(XMR)
$128.54 (0.39%)
Rank #16
Market Cap$2,284,695,195 USD
24h Volume$1,806,993,635 USD (-1.84%)
Circulating Supply17,774,256 XMR
Total Supply17,774,256 XMR

Monero Price Chart

What Is Monero's Price Today?

Monero (XMR) is trading at $128.54 USD, decreasing by -1.84% since yesterday. Monero has traded $1,806,993,635 USD in the last 24 hours.

Monero (XMR) is the #16 largest cryptocurrency by market cap as of December 02, 2020, with a market cap of $2,284,695,195 USD.

How Many Monero Coins Are There?

There are currently 17,774,256 Monero coins circulating out of a max supply of 17,774,256.

Buying/Selling Monero On Cryptocurrency Exchanges

Monero is trading on 185 markets. In the last 24 hours, Monero was most traded on CITEX, HBTC, and Bidesk. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/BTC, and XMR/ETH.

How To Buy Monero (XMR): Where To Buy Monero In 2020?

Monero Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1CITEXXMR/ETH
5 minutes ago
$541,149,737
904,424 ETH
$125.4429.95%
2CITEXXMR/BTC
5 minutes ago
$521,732,873
27,337 BTC
$127.2228.87%
3DsdaqXMR/USDT
2 minutes ago
$138,115,428
138,027,236 USDT
$128.577.64%
4HBTCXMR/USDT
5 minutes ago
$138,108,811
138,027,236 USDT
$128.577.64%
5BideskXMR/USDT
5 minutes ago
$138,108,811
138,027,236 USDT
$128.577.64%
6Hydax ExchangeXMR/USDT
2 minutes ago
$138,108,811
138,027,236 USDT
$128.577.64%
7Xtheta GlobalXMR/USDT
5 minutes ago
$138,108,811
138,027,236 USDT
$128.577.64%
8Mexo ExchangeXMR/USDT
5 minutes ago
$138,108,811
138,027,236 USDT
$128.577.64%
9BiONEXMR/BTC
5 minutes ago
$57,084,412
2,991 BTC
$128.373.16%
10BitZXMR/USDT
5 minutes ago
$31,661,857
31,643,156 USDT
$128.431.75%
11BinanceXMR/USDT
4 minutes ago
$23,527,604
23,513,707 USDT
$128.171.3%
12HBTCXMR/BTC
5 minutes ago
$20,301,161
1,064 BTC
$128.581.12%
13BideskXMR/BTC
5 minutes ago
$20,301,161
1,064 BTC
$128.581.12%
14Hydax ExchangeXMR/BTC
5 minutes ago
$20,301,161
1,064 BTC
$128.581.12%
15Xtheta GlobalXMR/BTC
5 minutes ago
$20,301,161
1,064 BTC
$128.581.12%
16Mexo ExchangeXMR/BTC
5 minutes ago
$20,301,161
1,064 BTC
$128.581.12%
17BinanceXMR/USDT
2 minutes ago
$16,026,546
16,017,080 USDT
$128.360.89%
18CoinBeneXMR/BTC
5 minutes ago
$11,984,750
628 BTC
$128.390.66%
19BinanceXMR/BTC
2 minutes ago
$10,560,866
552 BTC
$128.370.58%
20RightBTCXMR/BTC
5 minutes ago
$10,207,623
535 BTC
$128.370.56%
21BiONEXMR/ETH
5 minutes ago
$9,917,925
16,576 ETH
$128.520.55%
22VCC ExchangeXMR/USDT
5 minutes ago
$8,970,927
8,965,628 USDT
$128.520.5%
23RightBTCXMR/USDT
5 minutes ago
$8,776,922
8,771,737 USDT
$128.410.49%
24OKExXMR/USDT
2 minutes ago
$7,289,040
7,284,734 USDT
$128.410.4%
25Binance JEXXMR/USDT
2 minutes ago
$6,284,724
6,277,560 USDT
$121.520.35%
26Huobi GlobalXMR/USDT
2 minutes ago
$6,015,622
6,012,069 USDT
$128.360.33%
27OKExXMR/BTC
2 minutes ago
$5,870,491
308 BTC
$128.080.32%
28DigiFinexXMR/USDT
5 minutes ago
$5,577,548
5,574,254 USDT
$128.540.31%
29VCC ExchangeXMR/BTC
5 minutes ago
$5,492,643
288 BTC
$128.370.3%
30Huobi GlobalXMR/USD
4 minutes ago
$5,131,580
5,131,580 USD
$128.330.28%
31HitBTCXMR/USDT
a month ago
$4,709,319
4,706,538 USDT
$125.060.26%
32BKEXXMR/USDT
5 minutes ago
$4,126,514
4,124,076 USDT
$128.520.23%
33Bithumb GlobalXMR/USDT
2 minutes ago
$4,125,157
4,122,721 USDT
$128.390.23%
34HitBTCXMR/BTC
5 minutes ago
$3,760,670
197 BTC
$128.330.21%
35Bitcoin.com ExchangeXMR/BTC
5 minutes ago
$3,760,670
197 BTC
$128.330.21%
36DigiFinexXMR/BTC
5 minutes ago
$3,639,789
191 BTC
$128.390.2%
37DragonEXXMR/USDT
5 minutes ago
$3,209,780
3,207,884 USDT
$129.070.18%
38BigONEXMR/BTC
5 minutes ago
$2,990,541
157 BTC
$128.410.17%
39BigONEXMR/USDT
5 minutes ago
$2,542,337
2,540,835 USDT
$128.420.14%
40Bitcoin.com ExchangeXMR/USDT
2 months ago
$2,365,989
2,363,292 USDT
$90.120.13%
41Huobi GlobalXMR/BTC
2 minutes ago
$2,351,487
123 BTC
$128.310.13%
42MXC.COMXMR/USDT
5 minutes ago
$1,603,096
1,602,149 USDT
$128.490.09%
43CoinExXMR/USDT
2 minutes ago
$1,570,460
1,569,532 USDT
$128.360.09%
44DcoinXMR/BTC
5 minutes ago
$1,313,342
69 BTC
$128.410.07%
45CoinExXMR/BTC
2 minutes ago
$1,241,694
65 BTC
$128.260.07%
46BitfinexXMR/USD
2 minutes ago
$1,045,634
1,045,634 USD
$128.450.06%
47BW.comXMR/USDT
5 minutes ago
$1,001,125
1,000,534 USDT
$128.430.06%
48KrakenXMR/EUR
2 minutes ago
$993,149
824,224 EUR
$128.420.05%
49BitrueXMR/XRP
5 minutes ago
$919,130
1,477,343 XRP
$128.400.05%
50BiONEXMR/USDT
5 minutes ago
$893,336
892,809 USDT
$128.460.05%
51ZBGXMR/USDT
5 minutes ago
$888,142
887,618 USDT
$128.600.05%
52KrakenXMR/BTC
2 minutes ago
$762,796
40 BTC
$128.310.04%
53BinanceXMR/ETH
2 minutes ago
$692,355
1,157 ETH
$128.340.04%
54KrakenXMR/USD
2 minutes ago
$652,025
652,025 USD
$128.510.04%
55BinanceXMR/BUSD
2 minutes ago
$636,961
636,961 BUSD
$128.130.04%
56LATOKENXMR/BTC
5 minutes ago
$528,407
28 BTC
$128.480.03%
57TOKOKXMR/USDT
5 minutes ago
$475,499
475,218 USDT
$128.510.03%
58HitBTCXMR/ETH
5 minutes ago
$461,678
772 ETH
$128.590.03%
59Bitcoin.com ExchangeXMR/ETH
5 minutes ago
$461,678
772 ETH
$128.590.03%
60TOKOKXMR/BTC
5 minutes ago
$434,529
23 BTC
$128.370.02%
61ThodexXMR/TRY
5 minutes ago
$422,619
3,305,213 TRY
$129.330.02%
62PoloniexXMR/BTC
2 minutes ago
$421,206
22 BTC
$128.230.02%
63HooXMR/USDT
5 minutes ago
$412,881
412,637 USDT
$128.520.02%
64CoinExXMR/BCH
3 minutes ago
$390,396
1,329 BCH
$128.250.02%
65DigiFinexXMR/ETH
5 minutes ago
$328,231
549 ETH
$128.340.02%
66OKExXMR/ETH
2 minutes ago
$326,770
546 ETH
$128.040.02%
67PoloniexXMR/USDT
2 minutes ago
$325,967
325,775 USDT
$128.270.02%
68LATOKENXMR/USDT
5 minutes ago
$316,540
316,353 USDT
$129.000.02%
69CDAXXMR/USDT
5 minutes ago
$291,822
291,650 USDT
$128.420.02%
70VCC ExchangeXMR/ETH
5 minutes ago
$289,290
483 ETH
$128.350.02%
71BinanceXMR/BNB
2 minutes ago
$270,302
8,859 BNB
$128.570.01%
72WhiteBITXMR/USDT
5 minutes ago
$247,653
247,507 USDT
$128.510.01%
73BitrueXMR/BTC
5 minutes ago
$234,311
12 BTC
$128.370.01%
74BTSEXMR/USD
5 minutes ago
$234,088
234,088 USD
$128.850.01%
75BitfinexXMR/BTC
2 minutes ago
$192,509
10 BTC
$128.300.01%
76KuCoinXMR/BTC
2 minutes ago
$179,338
9 BTC
$128.230.01%
77ATOMARSXMR/USDT
5 minutes ago
$165,503
165,405 USDT
$128.460.01%
78NominexXMR/USDT
5 minutes ago
$150,900
150,811 USDT
$128.460.01%
79BittrexXMR/BTC
2 minutes ago
$148,667
8 BTC
$128.200.01%
80ATOMARSXMR/BTC
5 minutes ago
$135,219
7 BTC
$128.310.01%
81Virtuse ExchangeXMR/BUSD
5 minutes ago
$134,454
134,454 BUSD
$127.200.01%
82Virtuse ExchangeXMR/BTC
5 minutes ago
$133,194
7 BTC
$129.490.01%
83TOKOKXMR/ETH
5 minutes ago
$130,564
218 ETH
$128.350.01%
84Virtuse ExchangeXMR/USDT
5 minutes ago
$128,427
128,351 USDT
$127.650.01%
85ExratesXMR/USDT
5 minutes ago
$126,324
126,249 USDT
$128.420.01%
86NominexXMR/BTC
5 minutes ago
$110,780
6 BTC
$128.370.01%
87ExratesXMR/USD
5 minutes ago
$110,399
110,399 USD
$128.620.01%
88EXMOXMR/USD
5 minutes ago
$108,526
108,526 USD
$128.250.01%
89BitbnsXMR/USDT
5 minutes ago
$104,295
104,234 USDT
$127.730.01%
90ExratesXMR/BTC
5 minutes ago
$100,331
5 BTC
$128.330.01%
91XTXMR/USDT
5 minutes ago
$100,168
100,109 USDT
$128.450.01%
92Waves ExchangeXMR/USDT
5 minutes ago
$98,608
98,550 USDT
$128.040.01%
93Huobi GlobalXMR/ETH
2 minutes ago
$90,682
152 ETH
$128.330.01%
94ZB.COMXMR/QC
5 minutes ago
$89,442
576,748 QC
$129.070%
95EXMOXMR/BTC
5 minutes ago
$83,789
4 BTC
$128.160%
96KuCoinXMR/ETH
2 minutes ago
$76,481
128 ETH
$128.610%
97BittrexXMR/USDT
2 minutes ago
$73,224
73,181 USDT
$128.660%
98BisqXMR/BTC
5 minutes ago
$63,157
3 BTC
$129.390%
99BITEXBOOKXMR/BTC
5 minutes ago
$60,244
3 BTC
$798.920%
100HubiXMR/USDT
5 minutes ago
$57,602
57,568 USDT
$123.800%
85 additional market pairs not shown

Monero Fundamentals

Start date
April 18, 2014
% of supply in circulation
100%

Monero Links