BTC
$60610.0543
-0.70098084%ETH
$4088.3552
1.55010038%BNB
$479.0922
-0.43999545%ADA
$2.1385
-1.47901471%USDT
$1.0002
-0.00885496%XRP
$0.2246
0.877342%USDC
$1.0002
0.00154587%DOGE
$0.247
-0.10045067%UNI
$26.5648
2.9480357%SHIB
$0
36.55243726%LINK
$30.2309
-0.07627624%LTC
$194.9272
0.8289742%BCH
$621.964
-1.73461856%ALGO
$1.8695
-0.98828217%MATIC
$0.1261
5.19295559%XLM
$0.3825
1.74942924%VET
$0.1355
2.13513368%ATOM
$35.1234
-1.92537623%FIL
$64.21
-1.50025374%ETC
$54.9293
-0.29399005%
Monero Price
(XMR)$278.69 (-0.41%)
Rank #39
| Market Cap | $5,020,410,371 USD |
| 24h Volume | $154,118,720 USD (4.46%) |
| Circulating Supply | 18,014,104 XMR |
| Total Supply | 18,014,104 XMR |
Monero Price Chart
What Is Monero's Price Today?
Monero (XMR) is trading at $278.69 USD, increasing by 4.46% since yesterday. Monero has traded $154,118,720 USD in the last 24 hours.
Monero (XMR) is the #39 largest cryptocurrency by market cap as of October 24, 2021, with a market cap of $5,020,410,371 USD.
How Many Monero Coins Are There?
There are currently 18,014,104 Monero coins circulating out of a max supply of 18,014,104.
Buying/Selling Monero On Cryptocurrency Exchanges
Monero is trading on 152 markets. In the last 24 hours, Monero was most traded on Binance, Phemex, and TOKENCAN. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/USD, and XMR/BTC.
Monero Historical Data
Monero Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | XMR/USDT 6 minutes ago | $60,918,025 60,907,086 USDT | $278.54 | 39.61% |
| 2 |  Phemex | XMR/USD 6 minutes ago | $51,035,137 51,035,137 USD | $278.50 | 33.19% |
| 3 |  TOKENCAN | XMR/USDT 7 minutes ago | $46,425,584 46,417,247 USDT | $278.13 | 30.19% |
| 4 |  EXX | XMR/USDT 2 days ago | $27,248,291 27,243,398 USDT | $270.23 | 17.72% |
| 5 | Binance | XMR/USDT 4 minutes ago | $21,615,043 21,611,001 USDT | $277.85 | 14.06% |
| 6 |  Mandala Exchange | XMR/USDT 7 minutes ago | $21,033,701 21,029,924 USDT | $277.95 | 13.68% |
| 7 |  Huobi Global | XMR/USDT 2 days ago | $20,682,485 20,678,771 USDT | $268.01 | 13.45% |
| 8 |  HitBTC | XMR/BTC 7 minutes ago | $18,048,413 298 BTC | $278.08 | 11.74% |
| 9 | HitBTC | XMR/USDT 7 minutes ago | $17,353,697 17,350,452 USDT | $278.00 | 11.28% |
| 10 |  BTSE | XMR/USD 6 minutes ago | $16,391,092 16,391,092 USD | $277.87 | 10.66% |
| 11 |  OKEx | XMR/USDT 6 minutes ago | $15,414,745 15,411,977 USDT | $278.67 | 10.02% |
| 12 | OKEx | XMR/USDT 4 minutes ago | $13,591,150 13,588,608 USDT | $279.28 | 8.84% |
| 13 |  Bitrue | XMR/USDT 7 minutes ago | $9,427,788 9,426,095 USDT | $277.95 | 6.13% |
| 14 | Binance | XMR/BTC 4 minutes ago | $8,691,235 143 BTC | $277.83 | 5.65% |
| 15 |  CoinW | XMR/USDT 6 minutes ago | $8,325,397 8,323,902 USDT | $278.16 | 5.41% |
| 16 | OKEx | XMR/BTC 4 minutes ago | $6,442,270 106 BTC | $279.29 | 4.19% |
| 17 | Huobi Global | XMR/USDT 4 minutes ago | $5,556,063 5,555,024 USDT | $278.01 | 3.61% |
| 18 | OKEx | XMR/USD 6 minutes ago | $5,215,780 5,215,780 USD | $278.97 | 3.39% |
| 19 |  DragonEX | XMR/USDT 7 minutes ago | $4,841,759 4,840,854 USDT | $281.67 | 3.15% |
| 20 |  Pionex | XMR/USDT 7 minutes ago | $4,653,643 4,652,807 USDT | $278.12 | 3.03% |
| 21 |  BigONE | XMR/BTC 7 minutes ago | $4,443,674 73 BTC | $278.26 | 2.89% |
| 22 | BigONE | XMR/USDT 7 minutes ago | $4,417,976 4,417,150 USDT | $278.00 | 2.87% |
| 23 |  DigiFinex | XMR/USDT 7 minutes ago | $4,070,692 4,069,931 USDT | $278.17 | 2.65% |
| 24 |  Hotcoin Global | XMR/USDT 7 minutes ago | $3,895,143 3,894,444 USDT | $278.05 | 2.53% |
| 25 |  BiONE | XMR/USDT 7 minutes ago | $3,792,323 3,791,642 USDT | $277.99 | 2.47% |
| 26 |  Gate.io | XMR/USDT 4 minutes ago | $3,171,611 3,171,017 USDT | $278.14 | 2.06% |
| 27 |  KuCoin | XMR/USDT 5 minutes ago | $2,794,794 2,794,292 USDT | $277.85 | 1.82% |
| 28 |  ZT | XMR/USDT 7 minutes ago | $2,682,855 2,682,374 USDT | $278.03 | 1.74% |
| 29 |  Bitfinex | XMR/UST 6 minutes ago | $2,222,621 2,215,700 UST | $279.26 | 1.45% |
| 30 | Huobi Global | XMR/USD 6 minutes ago | $2,164,120 2,164,120 USD | $277.94 | 1.41% |
| 31 |  Dcoin | XMR/BTC 7 minutes ago | $2,008,377 33 BTC | $278.44 | 1.31% |
| 32 |  Finexbox | XMR/BTC 7 minutes ago | $1,956,527 32 BTC | $262.94 | 1.27% |
| 33 |  Bitglobal | XMR/USDT 5 minutes ago | $1,924,529 1,924,183 USDT | $278.77 | 1.25% |
| 34 | Binance | XMR/BUSD 5 minutes ago | $1,850,041 1,849,521 BUSD | $278.18 | 1.2% |
| 35 |  XT.COM | XMR/USDT 7 minutes ago | $1,831,925 1,831,596 USDT | $278.11 | 1.19% |
| 36 | Mandala Exchange | XMR/BUSD 7 minutes ago | $1,802,220 1,801,714 BUSD | $278.18 | 1.17% |
| 37 | KuCoin | XMR/USDT 6 minutes ago | $1,790,881 1,790,560 USDT | $278.57 | 1.16% |
| 38 | BTSE | XMR/USD 7 minutes ago | $1,756,050 1,756,050 USD | $278.05 | 1.14% |
| 39 | Bitfinex | XMR/USD 4 minutes ago | $1,714,459 1,714,459 USD | $278.08 | 1.11% |
| 40 | Binance | XMR/ETH 4 minutes ago | $1,599,487 391 ETH | $277.87 | 1.04% |
| 41 |  Kraken | XMR/USD 4 minutes ago | $1,597,532 1,597,532 USD | $277.90 | 1.04% |
| 42 | HitBTC | XMR/ETH 7 minutes ago | $1,575,857 386 ETH | $278.16 | 1.02% |
| 43 |  Biconomy | XMR/USDT 7 hours ago | $1,470,401 1,470,137 USDT | $266.85 | 0.96% |
| 44 | OKEx | XMR/ETH 4 minutes ago | $1,463,128 358 ETH | $279.34 | 0.95% |
| 45 |  TOKOK | XMR/BTC 7 minutes ago | $1,397,325 23 BTC | $277.71 | 0.91% |
| 46 |  Delta Exchange | XMR/USDT 6 minutes ago | $1,264,951 1,264,724 USDT | $278.55 | 0.82% |
| 47 |  BHEX (BlueHelix Exchange) | XMR/USDT 7 minutes ago | $1,201,933 1,201,717 USDT | $269.15 | 0.78% |
| 48 |  Bidesk | XMR/USDT 7 minutes ago | $1,201,933 1,201,717 USDT | $269.15 | 0.78% |
| 49 |  Mexo Exchange | XMR/USDT 7 minutes ago | $1,201,933 1,201,717 USDT | $269.15 | 0.78% |
| 50 |  Dsdaq | XMR/USDT 7 minutes ago | $1,201,933 1,201,717 USDT | $269.15 | 0.78% |
| 51 |  VCC Exchange | XMR/USDT 7 minutes ago | $1,118,373 1,118,172 USDT | $277.95 | 0.73% |
| 52 | VCC Exchange | XMR/BTC 7 minutes ago | $1,085,837 18 BTC | $277.89 | 0.71% |
| 53 | Bitrue | XMR/XRP 7 minutes ago | $1,019,773 941,270 XRP | $278.42 | 0.66% |
| 54 |  AOFEX | XMR/USDT 6 minutes ago | $906,285 906,123 USDT | $278.05 | 0.59% |
| 55 | DigiFinex | XMR/BTC 7 minutes ago | $886,805 15 BTC | $277.95 | 0.58% |
| 56 |  BKEX | XMR/USDT 6 minutes ago | $881,825 881,667 USDT | $278.15 | 0.57% |
| 57 |  LATOKEN | XMR/USDT 7 minutes ago | $876,127 875,970 USDT | $277.53 | 0.57% |
| 58 | KuCoin | XMR/BTC 4 minutes ago | $754,898 12 BTC | $278.14 | 0.49% |
| 59 | Biconomy | XMR/BTC 7 hours ago | $704,944 12 BTC | $264.93 | 0.46% |
| 60 |  CoinBene | XMR/USDT 7 minutes ago | $691,161 691,037 USDT | $278.00 | 0.45% |
| 61 | TOKOK | XMR/ETH 7 minutes ago | $637,407 156 ETH | $276.96 | 0.41% |
| 62 |  Virtuse Exchange | XMR/USDT 7 minutes ago | $587,469 587,364 USDT | $278.33 | 0.38% |
| 63 |  MEXC | XMR/USDT 7 minutes ago | $553,731 553,631 USDT | $277.96 | 0.36% |
| 64 |  WhiteBIT | XMR/USDT 7 minutes ago | $490,994 490,905 USDT | $278.15 | 0.32% |
| 65 |  Poloniex | XMR/BTC 4 minutes ago | $424,595 7 BTC | $278.05 | 0.28% |
| 66 |  StormGain | XMR/USDT 6 minutes ago | $395,082 395,011 USDT | $278.56 | 0.26% |
| 67 | TOKOK | XMR/USDT 7 minutes ago | $392,197 392,127 USDT | $277.88 | 0.26% |
| 68 | Huobi Global | XMR/BTC 4 minutes ago | $385,670 6 BTC | $277.71 | 0.25% |
| 69 | LATOKEN | XMR/BTC 7 minutes ago | $368,299 6 BTC | $278.20 | 0.24% |
| 70 | BHEX (BlueHelix Exchange) | XMR/BTC 7 minutes ago | $366,920 6 BTC | $280.98 | 0.24% |
| 71 | Bidesk | XMR/BTC 7 minutes ago | $366,920 6 BTC | $280.98 | 0.24% |
| 72 | Mexo Exchange | XMR/BTC 7 minutes ago | $366,657 6 BTC | $280.98 | 0.24% |
| 73 | Kraken | XMR/EUR 4 minutes ago | $348,614 299,445 EUR | $278.51 | 0.23% |
| 74 | Kraken | XMR/BTC 4 minutes ago | $340,571 6 BTC | $277.71 | 0.22% |
| 75 |  CoinEx | XMR/USDT 4 minutes ago | $319,669 319,609 USDT | $277.91 | 0.21% |
| 76 | Binance | XMR/BNB 4 minutes ago | $311,513 650 BNB | $277.81 | 0.2% |
| 77 | Bitrue | XMR/BTC 7 minutes ago | $277,622 5 BTC | $278.26 | 0.18% |
| 78 |  TradeOgre | XMR/BTC 7 minutes ago | $262,710 4 BTC | $276.77 | 0.17% |
| 79 | Bitfinex | XMR/BTC 4 minutes ago | $262,112 4 BTC | $278.25 | 0.17% |
| 80 |  Hotbit | XMR/BTC 7 minutes ago | $254,200 4 BTC | $278.13 | 0.17% |
| 81 | Poloniex | XMR/USDT 4 minutes ago | $253,038 252,991 USDT | $277.69 | 0.16% |
| 82 | Pionex | XMR/BTC 7 minutes ago | $236,735 4 BTC | $278.20 | 0.15% |
| 83 | DigiFinex | XMR/ETH 7 minutes ago | $194,256 48 ETH | $278.64 | 0.13% |
| 84 |  B2BX | XMR/USDT 7 minutes ago | $159,651 159,621 USDT | $277.97 | 0.1% |
| 85 |  Exrates | XMR/USDT 7 minutes ago | $157,894 157,865 USDT | $278.04 | 0.1% |
| 86 | KuCoin | XMR/ETH 4 minutes ago | $148,078 36 ETH | $277.91 | 0.1% |
| 87 | Hotbit | XMR/USDT 7 minutes ago | $138,292 138,267 USDT | $278.45 | 0.09% |
| 88 | Exrates | XMR/USD 7 minutes ago | $127,987 127,987 USD | $278.39 | 0.08% |
| 89 | Bitfinex | XMR/USDT 5 minutes ago | $115,638 115,618 USDT | $277.94 | 0.08% |
| 90 | BHEX (BlueHelix Exchange) | XMR/USDT 6 minutes ago | $109,355 109,336 USDT | $278.69 | 0.07% |
| 91 |  Nominex | XMR/USDT 7 minutes ago | $93,422 93,406 USDT | $278.03 | 0.06% |
| 92 | Exrates | XMR/BTC 7 minutes ago | $67,133 1 BTC | $278.20 | 0.04% |
| 93 |  Bitci | XMR/TRY 7 minutes ago | $64,103 615,322 TRY | $260.19 | 0.04% |
| 94 | CoinEx | XMR/BTC 4 minutes ago | $58,869 1 BTC | $278.26 | 0.04% |
| 95 | Poloniex | XMR/USDT 6 minutes ago | $50,794 50,785 USDT | $278.54 | 0.03% |
| 96 | Nominex | XMR/BTC 7 minutes ago | $36,623 1 BTC | $278.26 | 0.02% |
| 97 | Huobi Global | XMR/ETH 4 minutes ago | $34,142 8 ETH | $277.05 | 0.02% |
| 98 |  ZB.COM | XMR/QC 7 minutes ago | $28,543 186,179 QC | $276.61 | 0.02% |
| 99 | Gate.io | XMR/BTC 4 minutes ago | $26,578 0 BTC | $278.56 | 0.02% |
| 100 |  Indodax | XMR/IDR 5 minutes ago | $24,120 343,243,912 IDR | $273.14 | 0.02% |
| 52 additional market pairs not shown | |||||
Monero Fundamentals
Start date
April 18, 2014
% of supply in circulation
100%
