BTC
$19948.9306
-1.8151074%ETH
$1354.3501
-1.35054598%USDT
$1.0001
-0.00003744%USDC
$1
-0.00142467%BNB
$443.0351
1.89893071%XRP
$0.2246
0.877342%ADA
$0.4271
-1.72959234%DOGE
$0.0634
-3.57211434%MATIC
$0.1261
5.19295559%SHIB
$0
-2.77549011%TRX
$0.063
0.48043825%UNI
$6.9548
0.95059649%LEO
$4.0676
-3.61601924%LTC
$53.5688
-2.10383337%ETC
$27.6915
-2.49370523%LINK
$7.6815
-2.15521704%ATOM
$12.901
-1.7320754%XLM
$0.1191
-0.47107416%CRO
$0.0378
-1.23731%XMR
$148.6929
0.48741105%
Monero Price
(XMR)$148.69 (1.05%)
Rank #28
| Market Cap | $2,703,837,574 USD |
| 24h Volume | $124,309,100 USD (0.49%) |
| Circulating Supply | 18,184,039 XMR |
| Total Supply | 18,184,039 XMR |
Monero Price Chart
What Is Monero's Price Today?
Monero (XMR) is trading at $148.69 USD, increasing by 0.49% since yesterday. Monero has traded $124,309,100 USD in the last 24 hours.
Monero (XMR) is the #28 largest cryptocurrency by market cap as of October 07, 2022, with a market cap of $2,703,837,574 USD.
How Many Monero Coins Are There?
There are currently 18,184,039 Monero coins circulating out of a max supply of 18,184,039.
Buying/Selling Monero On Cryptocurrency Exchanges
Monero is trading on 125 markets. In the last 24 hours, Monero was most traded on Binance, OKX, and XT.COM. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/USD, and XMR/BTC.
Monero Historical Data
Monero Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | XMR/USDT 5 minutes ago | $68,596,954 68,587,298 USDT | $148.10 | 55.33% |
| 2 | Binance | XMR/USDT 6 minutes ago | $19,263,159 19,260,447 USDT | $148.22 | 15.54% |
| 3 |  OKX | XMR/USDT 16 minutes ago | $16,122,736 16,120,690 USDT | $147.67 | 13% |
| 4 |  BingX | XMR/USDT 6 minutes ago | $11,488,176 11,486,559 USDT | $148.09 | 9.27% |
| 5 | Binance | XMR/BTC 7 minutes ago | $11,097,724 557 BTC | $148.24 | 8.95% |
| 6 |  XT.COM | XMR/USDT 9 minutes ago | $10,860,576 10,859,269 USDT | $147.89 | 8.76% |
| 7 |  Phemex | XMR/USD 6 minutes ago | $9,834,955 9,834,955 USD | $148.02 | 7.93% |
| 8 |  CoinW | XMR/USDT 10 minutes ago | $9,649,052 9,647,872 USDT | $147.86 | 7.78% |
| 9 |  Deepcoin | XMR/USDT 9 minutes ago | $8,116,104 8,115,127 USDT | $148.12 | 6.55% |
| 10 |  FMFW.io | XMR/USDT 10 minutes ago | $7,748,464 7,747,516 USDT | $147.94 | 6.25% |
| 11 |  HitBTC | XMR/USDT 10 minutes ago | $7,748,449 7,747,516 USDT | $147.94 | 6.25% |
| 12 | OKX | XMR/USD 18 minutes ago | $7,271,660 7,271,660 USD | $147.49 | 5.87% |
| 13 |  BKEX | XMR/USDT 18 minutes ago | $7,070,705 7,069,518 USDT | $147.62 | 5.7% |
| 14 | OKX | XMR/USDT 18 minutes ago | $6,619,546 6,618,435 USDT | $147.63 | 5.34% |
| 15 |  BitCoke | XMR/USD 9 minutes ago | $6,155,187 6,155,187 USD | $147.79 | 4.96% |
| 16 | OKX | XMR/USDC 6 minutes ago | $5,199,627 5,199,489 USDC | $148.10 | 4.19% |
| 17 |  DigiFinex | XMR/USDT 6 minutes ago | $4,685,235 4,684,575 USDT | $148.14 | 3.78% |
| 18 |  Bybit | XMR/USDT 18 minutes ago | $3,956,557 3,955,893 USDT | $147.52 | 3.19% |
| 19 |  Kraken | XMR/USD 10 minutes ago | $3,928,725 3,928,725 USD | $147.91 | 3.17% |
| 20 |  BigONE | XMR/USDT 6 minutes ago | $3,275,790 3,275,329 USDT | $148.17 | 2.64% |
| 21 | XT.COM | XMR/USD 16 minutes ago | $3,243,490 3,243,490 USD | $147.64 | 2.62% |
| 22 | BigONE | XMR/BTC 6 minutes ago | $3,228,523 162 BTC | $148.23 | 2.6% |
| 23 |  BitGlobal | XMR/USDT 5 minutes ago | $2,983,546 2,983,165 USDT | $148.39 | 2.41% |
| 24 | DigiFinex | XMR/BTC 6 minutes ago | $2,888,010 145 BTC | $148.05 | 2.33% |
| 25 | Binance | XMR/BUSD 8 minutes ago | $2,716,927 2,716,411 BUSD | $148.13 | 2.19% |
| 26 | Binance | XMR/ETH 7 minutes ago | $2,662,225 1,966 ETH | $148.24 | 2.15% |
| 27 |  KuCoin | XMR/USDT 12 minutes ago | $2,554,261 2,553,871 USDT | $147.93 | 2.06% |
| 28 |  Bitrue | XMR/USDT 17 minutes ago | $2,503,047 2,502,649 USDT | $147.62 | 2.02% |
| 29 | Binance | XMR/USD 5 minutes ago | $2,377,090 2,377,090 USD | $148.02 | 1.92% |
| 30 | XT.COM | XMR/XT 8 minutes ago | $2,220,350 640,181 XT | $148.12 | 1.79% |
| 31 | KuCoin | XMR/USDT 6 minutes ago | $2,170,369 2,170,063 USDT | $147.99 | 1.75% |
| 32 |  BitHash | XMR/USDT 7 minutes ago | $1,661,405 1,661,170 USDT | $147.01 | 1.34% |
| 33 |  MEXC | XMR/USDT 8 minutes ago | $1,649,844 1,649,622 USDT | $148.09 | 1.33% |
| 34 | Kraken | XMR/EUR 10 minutes ago | $1,480,986 1,511,626 EUR | $147.94 | 1.19% |
| 35 |  Pionex | XMR/USDT 10 minutes ago | $1,387,921 1,387,752 USDT | $147.77 | 1.12% |
| 36 |  Bitfinex | XMR/USD 10 minutes ago | $1,354,816 1,354,816 USD | $148.03 | 1.09% |
| 37 |  Bitget | XMR/USDT 5 minutes ago | $1,305,938 1,305,754 USDT | $148.12 | 1.05% |
| 38 | XT.COM | XMR/USDT 5 minutes ago | $1,282,100 1,281,936 USDT | $148.29 | 1.03% |
| 39 |  Delta Exchange | XMR/USDT 6 minutes ago | $1,200,194 1,200,025 USDT | $147.93 | 0.97% |
| 40 | KuCoin | XMR/BTC 6 minutes ago | $1,139,215 57 BTC | $148.15 | 0.92% |
| 41 |  Dcoin | XMR/BTC 7 minutes ago | $1,116,582 56 BTC | $148.02 | 0.9% |
| 42 | FMFW.io | XMR/BTC 10 minutes ago | $1,070,409 54 BTC | $147.94 | 0.86% |
| 43 | HitBTC | XMR/BTC 10 minutes ago | $1,070,399 54 BTC | $147.94 | 0.86% |
| 44 |  Bibox | XMR/USDT 6 minutes ago | $1,059,896 1,059,747 USDT | $148.05 | 0.85% |
| 45 |  Finexbox | XMR/BTC 9 minutes ago | $1,024,879 51 BTC | $147.15 | 0.83% |
| 46 | OKX | XMR/BTC 18 minutes ago | $877,639 44 BTC | $147.75 | 0.71% |
| 47 |  CoinEx | XMR/USDT 5 minutes ago | $812,398 812,284 USDT | $148.13 | 0.66% |
| 48 |  WhiteBIT | XMR/USDT 5 minutes ago | $804,438 804,335 USDT | $148.13 | 0.65% |
| 49 | Binance | XMR/BNB 6 minutes ago | $744,529 2,630 BNB | $148.17 | 0.6% |
| 50 | Bitrue | XMR/XRP 9 minutes ago | $691,867 1,410,379 XRP | $148.08 | 0.56% |
| 51 |  SiennaSwap | SIENNA/XMR 10 minutes ago | $625,493 952,359 SIENNA | $147.92 | 0.5% |
| 52 | Bitfinex | XMR/BTC 10 minutes ago | $609,417 31 BTC | $148.08 | 0.49% |
| 53 |  Gate.io | XMR/USDT 14 minutes ago | $557,485 557,412 USDT | $147.64 | 0.45% |
| 54 |  B2BX | XMR/USDT 8 minutes ago | $556,274 556,199 USDT | $148.27 | 0.45% |
| 55 | Kraken | XMR/BTC 10 minutes ago | $548,411 28 BTC | $147.82 | 0.44% |
| 56 |  ZT | XMR/USDT 16 minutes ago | $466,034 465,974 USDT | $147.68 | 0.38% |
| 57 | CoinEx | XMR/USDT 6 minutes ago | $436,100 436,039 USDT | $148.05 | 0.35% |
| 58 | DigiFinex | XMR/ETH 6 minutes ago | $367,344 271 ETH | $147.81 | 0.3% |
| 59 | Bitfinex | XMR/USTC 16 minutes ago | $346,257 11,743,346 USTC | $133.26 | 0.28% |
| 60 | Deepcoin | XMR/USDT 16 minutes ago | $340,162 340,119 USDT | $147.54 | 0.27% |
| 61 | Bitrue | XMR/BTC 9 minutes ago | $295,329 15 BTC | $148.06 | 0.24% |
| 62 |  ZOOMEX | XMR/USDT 4 minutes ago | $289,173 289,137 USDT | $148.12 | 0.23% |
| 63 |  Hotcoin Global | XMR/USDT 6 minutes ago | $286,522 286,481 USDT | $148.17 | 0.23% |
| 64 |  Biconomy Exchange | XMR/USDT 7 minutes ago | $282,994 282,954 USDT | $148.12 | 0.23% |
| 65 | XT.COM | XMR/ETH 8 minutes ago | $274,384 203 ETH | $148.24 | 0.22% |
| 66 |  TradeOgre | XMR/BTC 7 minutes ago | $265,741 13 BTC | $147.55 | 0.21% |
| 67 | Kraken | XMR/USD 4 minutes ago | $256,679 256,679 USD | $147.78 | 0.21% |
| 68 | FMFW.io | XMR/ETH 10 minutes ago | $235,202 174 ETH | $147.97 | 0.19% |
| 69 | HitBTC | XMR/ETH 10 minutes ago | $235,027 174 ETH | $147.72 | 0.19% |
| 70 | OKX | XMR/ETH 18 minutes ago | $227,790 168 ETH | $147.69 | 0.18% |
| 71 | Pionex | XMR/ETH 10 minutes ago | $210,221 155 ETH | $147.98 | 0.17% |
| 72 |  Poloniex | XMR/USDT 10 minutes ago | $205,774 205,750 USDT | $147.88 | 0.17% |
| 73 |  LocalTrade | XMR/USDT 11 minutes ago | $171,818 171,797 USDT | $147.82 | 0.14% |
| 74 | LocalTrade | XMR/BTC 11 minutes ago | $151,453 8 BTC | $147.96 | 0.12% |
| 75 | Pionex | XMR/BTC 10 minutes ago | $146,350 7 BTC | $147.74 | 0.12% |
| 76 | Poloniex | XMR/BTC 10 minutes ago | $130,432 7 BTC | $147.60 | 0.11% |
| 77 | KuCoin | XMR/ETH 6 minutes ago | $106,606 79 ETH | $148.22 | 0.09% |
| 78 |  StormGain | XMR/USDT 6 minutes ago | $93,285 93,272 USDT | $148.14 | 0.08% |
| 79 |  ApolloX | XMR/USDT 5 minutes ago | $54,666 54,659 USDT | $147.62 | 0.04% |
| 80 |  ApolloX DEX | XMR/USDT 5 minutes ago | $54,666 54,659 USDT | $147.62 | 0.04% |
| 81 |  Indodax | XMR/IDR 11 minutes ago | $44,222 674,860,522 IDR | $146.78 | 0.04% |
| 82 | Gate.io | XMR/BTC 9 minutes ago | $33,754 2 BTC | $147.86 | 0.03% |
| 83 |  Mandala Exchange | XMR/USDT 7 minutes ago | $31,373 31,368 USDT | $148.12 | 0.03% |
| 84 |  Nominex | XMR/USDT 10 minutes ago | $27,103 27,100 USDT | $147.92 | 0.02% |
| 85 | Poloniex | XMR/USDT 6 minutes ago | $21,132 21,129 USDT | $148.01 | 0.02% |
| 86 |  NovaDAX | XMR/BRL 7 minutes ago | $18,219 95,143 BRL | $148.18 | 0.01% |
| 87 | Nominex | XMR/BTC 10 minutes ago | $17,445 1 BTC | $148.00 | 0.01% |
| 88 |  NiceHash | XMR/BTC 5 minutes ago | $8,684 0 BTC | $147.63 | 0.01% |
| 89 | TradeOgre | XMR/USDT 6 minutes ago | $8,156 8,154 USDT | $146.52 | 0.01% |
| 90 | CoinEx | XMR/USDC 6 minutes ago | $6,483 6,483 USDC | $147.60 | 0.01% |
| 91 |  BTSE | XMR/USD 7 minutes ago | $5,838 5,838 USD | $149.70 | 0% |
| 92 | CoinEx | XMR/BTC 7 minutes ago | $5,530 0 BTC | $148.31 | 0% |
| 93 |  Altcoin Trader | XMR/ZAR 6 minutes ago | $4,181 75,288 ZAR | $157.77 | 0% |
| 94 | Nominex | XMR/ETH 10 minutes ago | $3,593 3 ETH | $148.25 | 0% |
| 95 |  Bitcoiva | XMR/INR 7 minutes ago | $1,841 151,625 INR | $155.11 | 0% |
| 96 |  SouthXchange | XMR/BTC 6 minutes ago | $869 0 BTC | $150.83 | 0% |
| 97 |  Tokocrypto | XMR/USDT 6 minutes ago | $758 758 USDT | $148.12 | 0% |
| 98 | Poloniex | XMR/USDC 10 minutes ago | $556 556 USDC | $152.17 | 0% |
| 99 | Tokocrypto | XMR/BUSD 6 minutes ago | $527 527 BUSD | $148.23 | 0% |
| 100 |  WazirX | XMR/BTC 7 minutes ago | $520 0 BTC | $150.28 | 0% |
| 25 additional market pairs not shown | |||||
