Monero

Monero Price

(XMR)
$212.85 (-1.06%)
Rank #20
Market Cap$3,800,239,377 USD
24h Volume$694,353,373 USD (-5.08%)
Circulating Supply17,854,446 XMR
Total Supply17,854,446 XMR

Monero Price Chart

What Is Monero's Price Today?

Monero (XMR) is trading at $212.85 USD, decreasing by -5.08% since yesterday. Monero has traded $694,353,373 USD in the last 24 hours.

Monero (XMR) is the #20 largest cryptocurrency by market cap as of March 04, 2021, with a market cap of $3,800,239,377 USD.

How Many Monero Coins Are There?

There are currently 17,854,446 Monero coins circulating out of a max supply of 17,854,446.

Buying/Selling Monero On Cryptocurrency Exchanges

Monero is trading on 178 markets. In the last 24 hours, Monero was most traded on CITEX, HBTC, and Bidesk. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/BTC, and XMR/ETH.

How To Buy Monero (XMR): Where To Buy Monero In 2021?

Monero Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1HBTCXMR/USDT
6 minutes ago
$258,874,836
258,875,113 USDT
$212.3337.28%
2BideskXMR/USDT
6 minutes ago
$258,874,836
258,875,113 USDT
$212.3337.28%
3Hydax ExchangeXMR/USDT
6 minutes ago
$258,874,836
258,875,113 USDT
$212.3337.28%
4Xtheta GlobalXMR/USDT
6 minutes ago
$258,874,836
258,875,113 USDT
$212.3337.28%
5Mexo ExchangeXMR/USDT
6 minutes ago
$258,874,836
258,875,113 USDT
$212.3337.28%
6DsdaqXMR/USDT
6 minutes ago
$258,856,723
258,875,113 USDT
$212.3137.28%
7CITEXXMR/BTC
6 minutes ago
$178,420,684
3,708 BTC
$219.1025.69%
8CITEXXMR/ETH
6 minutes ago
$136,326,361
89,075 ETH
$215.0119.63%
9BiONEXMR/BTC
6 minutes ago
$82,907,371
1,723 BTC
$212.8411.94%
10XTXMR/USDT
5 minutes ago
$48,808,079
48,808,131 USDT
$212.827.03%
11TOKENCANXMR/USDT
6 minutes ago
$46,943,144
46,943,194 USDT
$212.746.76%
12BinanceXMR/USDT
5 minutes ago
$37,552,199
37,552,239 USDT
$212.755.41%
13HBTCXMR/BTC
6 minutes ago
$36,623,102
761 BTC
$213.235.27%
14BideskXMR/BTC
6 minutes ago
$36,623,102
761 BTC
$213.235.27%
15Hydax ExchangeXMR/BTC
6 minutes ago
$36,623,102
761 BTC
$213.235.27%
16Xtheta GlobalXMR/BTC
6 minutes ago
$36,623,102
761 BTC
$213.235.27%
17Mexo ExchangeXMR/BTC
6 minutes ago
$36,623,102
761 BTC
$213.235.27%
18BinanceXMR/USDT
4 minutes ago
$21,913,472
21,913,495 USDT
$212.383.16%
19BinanceXMR/BTC
4 minutes ago
$21,285,650
442 BTC
$212.843.07%
20RightBTCXMR/BTC
6 minutes ago
$20,298,833
422 BTC
$212.992.92%
21OKExXMR/BTC
4 minutes ago
$19,250,056
400 BTC
$212.792.77%
22HitBTCXMR/BTC
6 minutes ago
$17,050,754
354 BTC
$213.082.46%
23Bitcoin.com ExchangeXMR/BTC
6 minutes ago
$17,050,754
354 BTC
$213.082.46%
24OKExXMR/USDT
4 minutes ago
$16,381,038
16,381,056 USDT
$212.242.36%
25HitBTCXMR/USDT
6 minutes ago
$16,087,974
16,089,117 USDT
$212.592.32%
26BitZXMR/USDT
6 minutes ago
$15,234,999
15,235,016 USDT
$212.712.19%
27DigiFinexXMR/BTC
6 minutes ago
$13,831,689
287 BTC
$212.841.99%
28VCC ExchangeXMR/USDT
6 minutes ago
$13,337,051
13,337,066 USDT
$212.661.92%
29RightBTCXMR/USDT
6 minutes ago
$12,859,403
12,859,417 USDT
$212.661.85%
30DigiFinexXMR/USDT
6 minutes ago
$12,715,224
12,715,238 USDT
$212.561.83%
31BiONEXMR/ETH
6 minutes ago
$12,676,817
8,283 ETH
$212.751.83%
32CoinBeneXMR/USDT
6 minutes ago
$11,631,713
11,631,726 USDT
$212.601.68%
33EXXXMR/USDT
6 minutes ago
$11,561,343
11,561,355 USDT
$212.741.66%
34OKExXMR/USDT
5 minutes ago
$11,553,887
11,553,899 USDT
$212.751.66%
35Huobi GlobalXMR/USD
5 minutes ago
$10,115,960
10,115,960 USD
$212.951.46%
36CoinBeneXMR/BTC
6 minutes ago
$9,468,872
197 BTC
$212.891.36%
37VCC ExchangeXMR/BTC
6 minutes ago
$9,456,116
197 BTC
$212.841.36%
38Binance JEXXMR/USDT
6 minutes ago
$8,320,332
8,320,341 USDT
$212.741.2%
39Huobi GlobalXMR/USDT
4 minutes ago
$8,320,267
8,320,276 USDT
$212.351.2%
40BKEXXMR/USDT
6 minutes ago
$7,648,797
7,648,805 USDT
$212.661.1%
41DragonEXXMR/USDT
6 minutes ago
$5,000,163
5,000,169 USDT
$211.820.72%
42BigONEXMR/BTC
6 minutes ago
$4,813,164
100 BTC
$212.940.69%
43BigONEXMR/USDT
6 minutes ago
$4,781,927
4,782,267 USDT
$212.600.69%
44OKExXMR/USD
5 minutes ago
$4,741,280
4,741,280 USD
$212.890.68%
45CoinExXMR/USDT
4 minutes ago
$3,328,989
3,328,993 USDT
$212.350.48%
46BTSEXMR/USD
6 minutes ago
$3,135,981
3,135,981 USD
$212.600.45%
47GX.comXMR/ETH
6 minutes ago
$2,878,804
1,881 ETH
$213.130.41%
48BTSEXMR/USD
5 minutes ago
$2,631,478
2,631,478 USD
$212.360.38%
49KrakenXMR/USD
4 minutes ago
$2,424,011
2,424,011 USD
$212.480.35%
50Bithumb GlobalXMR/USDT
4 minutes ago
$2,334,435
2,334,438 USDT
$211.360.34%
51BitrueXMR/XRP
6 minutes ago
$2,075,511
4,408,033 XRP
$213.640.3%
52DcoinXMR/BTC
6 minutes ago
$2,006,439
42 BTC
$213.180.29%
53GX.comXMR/USDT
6 minutes ago
$1,942,804
1,942,806 USDT
$212.430.28%
54KrakenXMR/EUR
4 minutes ago
$1,690,812
1,412,371 EUR
$212.910.24%
55TOKOKXMR/BTC
6 minutes ago
$1,504,518
31 BTC
$212.890.22%
56BittrexXMR/BTC
2 months ago
$1,391,728
29 BTC
$203.070.2%
57LATOKENXMR/BTC
6 minutes ago
$1,381,754
29 BTC
$211.930.2%
58AOFEXXMR/USDT
6 minutes ago
$1,376,556
1,376,557 USDT
$212.700.2%
59BinanceXMR/BUSD
4 minutes ago
$1,354,353
1,354,488 BUSD
$212.300.2%
60Gate.ioXMR/USDT
4 minutes ago
$1,332,782
1,332,783 USDT
$212.630.19%
61BiONEXMR/USDT
6 minutes ago
$1,277,242
1,277,243 USDT
$212.650.18%
62HitBTCXMR/ETH
6 minutes ago
$1,160,741
758 ETH
$213.140.17%
63Bitcoin.com ExchangeXMR/ETH
6 minutes ago
$1,160,741
758 ETH
$213.140.17%
64BittrexXMR/USDT
2 months ago
$1,154,453
1,154,454 USDT
$155.730.17%
65BinanceXMR/ETH
4 minutes ago
$1,100,794
719 ETH
$213.470.16%
66MXC.COMXMR/USDT
5 minutes ago
$1,084,944
1,084,945 USDT
$212.380.16%
67KrakenXMR/BTC
4 minutes ago
$936,121
19 BTC
$213.030.13%
68ZBGXMR/USDT
5 minutes ago
$912,496
912,497 USDT
$212.700.13%
69DigiFinexXMR/ETH
6 minutes ago
$876,896
573 ETH
$213.610.13%
70CoinExXMR/BTC
4 minutes ago
$867,838
18 BTC
$213.050.12%
71WhiteBITXMR/USDT
6 minutes ago
$800,438
800,495 USDT
$212.640.12%
72PoloniexXMR/BTC
4 minutes ago
$787,356
16 BTC
$212.780.11%
73VCC ExchangeXMR/ETH
6 minutes ago
$737,745
482 ETH
$213.350.11%
74Huobi GlobalXMR/BTC
4 minutes ago
$728,497
15 BTC
$212.890.1%
75HooXMR/USDT
6 minutes ago
$601,965
601,965 USDT
$212.440.09%
76ThodexXMR/TRY
6 minutes ago
$523,329
3,924,873 TRY
$209.970.08%
77BitfinexXMR/USD
4 minutes ago
$495,397
495,397 USD
$212.180.07%
78HotbitXMR/BTC
6 minutes ago
$493,341
10 BTC
$212.560.07%
79LATOKENXMR/USDT
6 minutes ago
$462,190
462,190 USDT
$212.230.07%
80BitrueXMR/BTC
6 minutes ago
$460,277
10 BTC
$212.940.07%
81Virtuse ExchangeXMR/USDT
6 minutes ago
$452,707
452,708 USDT
$211.890.07%
82OKExXMR/ETH
4 minutes ago
$434,474
284 ETH
$213.500.06%
83CoinExXMR/BCH
4 minutes ago
$383,422
765 BCH
$212.850.06%
84TOKOKXMR/USDT
6 minutes ago
$321,109
321,131 USDT
$212.720.05%
85KuCoinXMR/BTC
4 minutes ago
$311,091
6 BTC
$212.020.04%
86BittrexXMR/ETH
2 months ago
$306,025
200 ETH
$204.860.04%
87TOKOKXMR/ETH
6 minutes ago
$292,421
191 ETH
$213.140.04%
88HotbitXMR/USDT
6 minutes ago
$274,996
274,996 USDT
$212.340.04%
89PoloniexXMR/USDT
4 minutes ago
$272,696
272,697 USDT
$212.810.04%
90BinanceXMR/BNB
4 minutes ago
$229,985
1,006 BNB
$212.780.03%
91Virtuse ExchangeXMR/BUSD
6 minutes ago
$226,557
226,579 BUSD
$212.810.03%
92Virtuse ExchangeXMR/BTC
6 minutes ago
$213,841
4 BTC
$212.170.03%
93BitfinexXMR/BTC
4 minutes ago
$200,069
4 BTC
$213.080.03%
94Waves ExchangeXMR/BTC
6 minutes ago
$196,843
4 BTC
$214.700.03%
95ExratesXMR/BTC
6 minutes ago
$148,481
3 BTC
$213.080.02%
96EXMOXMR/USD
6 minutes ago
$145,543
145,543 USD
$214.110.02%
97ExratesXMR/USDT
6 minutes ago
$140,283
140,283 USDT
$212.500.02%
98B2BXXMR/USDT
6 minutes ago
$137,920
137,920 USDT
$212.520.02%
99ZB.COMXMR/QC
6 minutes ago
$132,661
872,595 QC
$212.560.02%
100EXMOXMR/BTC
6 minutes ago
$128,639
3 BTC
$213.880.02%
78 additional market pairs not shown

Monero Fundamentals

Start date
April 18, 2014
% of supply in circulation
100%

Monero Links