BTC
$29282.2726
-3.42235347%ETH
$1963.1995
-4.39103105%USDT
$0.9991
-0.0113817%USDC
$1
-0.01975229%BNB
$443.0351
1.89893071%XRP
$0.2246
0.877342%ADA
$0.5131
-6.06562417%DOGE
$0.0832
-4.33763717%TRX
$0.0788
2.1486981%SHIB
$0
-6.5298012%MATIC
$0.1261
5.19295559%LTC
$68.9267
-3.8914599%CRO
$0.0378
-1.23731%LEO
$4.8839
-1.13517859%UNI
$5.6124
-3.02739257%BCH
$189.1497
-4.57368945%XMR
$186.516
-2.52188403%LINK
$6.9426
-6.81746792%XLM
$0.1286
-5.64452241%ATOM
$10.9451
-7.73164081%
Monero Price
(XMR)$186.52 (0.29%)
Rank #25
| Market Cap | $3,380,660,619 USD |
| 24h Volume | $242,403,265 USD (-2.52%) |
| Circulating Supply | 18,125,309 XMR |
| Total Supply | 18,125,309 XMR |
Monero Price Chart
What Is Monero's Price Today?
Monero (XMR) is trading at $186.52 USD, decreasing by -2.52% since yesterday. Monero has traded $242,403,265 USD in the last 24 hours.
Monero (XMR) is the #25 largest cryptocurrency by market cap as of May 24, 2022, with a market cap of $3,380,660,619 USD.
How Many Monero Coins Are There?
There are currently 18,125,309 Monero coins circulating out of a max supply of 18,125,309.
Buying/Selling Monero On Cryptocurrency Exchanges
Monero is trading on 136 markets. In the last 24 hours, Monero was most traded on Binance, Biconomy Exchange, and OKX. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/BTC, and XMR/USD.
Monero Historical Data
Monero Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | XMR/USDT 3 minutes ago | $124,347,599 124,099,603 USDT | $185.20 | 51.49% |
| 2 | Binance | XMR/USDT 3 minutes ago | $41,082,141 41,120,245 USDT | $185.66 | 17.01% |
| 3 |  Biconomy Exchange | XMR/USDT 3 minutes ago | $38,538,176 38,474,890 USDT | $185.53 | 15.96% |
| 4 |  TOKENCAN | XMR/USDT 3 minutes ago | $15,067,784 15,041,420 USDT | $185.51 | 6.24% |
| 5 |  Dcoin | XMR/BTC 3 minutes ago | $14,163,463 485 BTC | $185.51 | 5.86% |
| 6 |  OKX | XMR/USDT 4 minutes ago | $13,641,609 13,654,474 USDT | $185.51 | 5.65% |
| 7 |  Phemex | XMR/USD 3 minutes ago | $12,867,222 12,832,442 USD | $185.40 | 5.33% |
| 8 |  Bitrue | XMR/USDT 3 minutes ago | $11,908,006 11,888,451 USDT | $185.53 | 4.93% |
| 9 | Binance | XMR/BTC 3 minutes ago | $11,727,153 401 BTC | $185.66 | 4.86% |
| 10 |  Bybit | XMR/USDT 3 minutes ago | $11,555,550 11,536,911 USDT | $185.18 | 4.78% |
| 11 |  DigiFinex | XMR/USDT 3 minutes ago | $10,571,098 10,581,067 USDT | $185.51 | 4.38% |
| 12 |  HitBTC | XMR/USDT 3 minutes ago | $9,501,822 9,471,813 USDT | $185.25 | 3.93% |
| 13 |  FMFW.io | XMR/USDT 3 minutes ago | $9,501,822 9,471,813 USDT | $185.25 | 3.93% |
| 14 |  Deepcoin | XMR/USDT 3 minutes ago | $9,384,869 9,393,719 USDT | $185.51 | 3.89% |
| 15 |  KuCoin | XMR/USDT 3 minutes ago | $7,425,922 7,429,054 USDT | $187.18 | 3.07% |
| 16 |  Huobi Global | XMR/USDT 3 minutes ago | $6,918,849 6,925,374 USDT | $185.51 | 2.86% |
| 17 |  WhiteBIT | XMR/USDT 3 minutes ago | $6,845,628 6,852,084 USDT | $185.51 | 2.83% |
| 18 | Binance | XMR/USD 3 minutes ago | $6,633,292 6,607,920 USD | $184.89 | 2.75% |
| 19 |  Hoo | XMR/USDT 3 minutes ago | $6,299,137 6,287,438 USDT | $185.49 | 2.61% |
| 20 | Huobi Global | XMR/USDT 3 minutes ago | $5,665,252 5,657,648 USDT | $185.02 | 2.35% |
| 21 |  Delta Exchange | XMR/USDT 3 minutes ago | $5,640,839 5,632,733 USDT | $185.28 | 2.34% |
| 22 | KuCoin | XMR/USDT 3 minutes ago | $5,339,210 5,344,245 USDT | $185.51 | 2.21% |
| 23 | OKX | XMR/USDT 3 minutes ago | $5,217,212 5,222,051 USDT | $185.66 | 2.16% |
| 24 |  XT.COM | XMR/USDT 3 minutes ago | $4,451,083 4,455,281 USDT | $185.51 | 1.84% |
| 25 |  BigONE | XMR/USDT 3 minutes ago | $4,245,230 4,249,234 USDT | $185.51 | 1.76% |
| 26 | BigONE | XMR/BTC 3 minutes ago | $4,223,907 145 BTC | $185.51 | 1.75% |
| 27 |  CoinW | XMR/USDT 7 minutes ago | $4,185,545 4,183,299 USDT | $236.39 | 1.73% |
| 28 |  BTSE | XMR/USD 3 minutes ago | $4,134,370 4,127,581 USD | $185.70 | 1.71% |
| 29 | Huobi Global | XMR/USD 3 minutes ago | $3,886,837 3,871,140 USD | $184.71 | 1.61% |
| 30 |  BitGlobal | XMR/USDT 3 minutes ago | $3,693,124 3,686,066 USDT | $185.48 | 1.53% |
| 31 |  Gate.io | XMR/USDT 3 minutes ago | $3,505,085 3,508,374 USDT | $186.01 | 1.45% |
| 32 |  Pionex | XMR/USDT 3 minutes ago | $3,307,167 3,302,625 USDT | $185.58 | 1.37% |
| 33 | Binance | XMR/ETH 3 minutes ago | $3,173,335 1,617 ETH | $185.66 | 1.31% |
| 34 | Binance | XMR/BUSD 3 minutes ago | $2,769,825 2,770,418 BUSD | $185.66 | 1.15% |
| 35 |  Kraken | XMR/USD 3 minutes ago | $2,619,886 2,622,344 USD | $186.18 | 1.08% |
| 36 |  CoinEx | XMR/USDT 3 minutes ago | $2,443,819 2,431,619 USDT | $184.60 | 1.01% |
| 37 |  Bitfinex | XMR/USD 3 minutes ago | $2,212,178 2,220,082 USD | $186.67 | 0.92% |
| 38 | Huobi Global | XMR/BTC 3 minutes ago | $1,941,333 66 BTC | $185.51 | 0.8% |
| 39 |  Hotcoin Global | XMR/USDT 3 minutes ago | $1,934,836 1,923,337 USDT | $184.73 | 0.8% |
| 40 |  MEXC | XMR/USDT 3 minutes ago | $1,789,758 1,786,833 USDT | $185.38 | 0.74% |
| 41 |  BKEX | XMR/USDT 3 minutes ago | $1,771,551 1,768,642 USDT | $185.53 | 0.73% |
| 42 | Binance | XMR/BNB 3 minutes ago | $1,744,852 5,454 BNB | $185.66 | 0.72% |
| 43 | Bitrue | XMR/XRP 3 minutes ago | $1,531,115 3,764,015 XRP | $185.82 | 0.63% |
| 44 |  Bitget | XMR/USDT 3 minutes ago | $1,422,956 1,420,659 USDT | $185.23 | 0.59% |
| 45 |  Finexbox | XMR/BTC 3 minutes ago | $1,406,970 48 BTC | $185.51 | 0.58% |
| 46 | Kraken | XMR/EUR 3 minutes ago | $1,370,633 1,279,809 EUR | $185.38 | 0.57% |
| 47 | KuCoin | XMR/BTC 3 minutes ago | $1,353,562 46 BTC | $185.51 | 0.56% |
| 48 | XT.COM | XMR/XT 3 minutes ago | $1,262,131 550,848 XT | $185.51 | 0.52% |
| 49 | DigiFinex | XMR/ETH 3 minutes ago | $1,250,999 638 ETH | $185.51 | 0.52% |
| 50 | Huobi Global | XMR/ETH 3 minutes ago | $1,208,411 616 ETH | $185.51 | 0.5% |
| 51 | HitBTC | XMR/ETH 3 minutes ago | $1,087,862 554 ETH | $185.94 | 0.45% |
| 52 | FMFW.io | XMR/ETH 3 minutes ago | $1,087,862 554 ETH | $185.94 | 0.45% |
| 53 | MEXC | XMR/USDT 3 minutes ago | $1,003,535 1,004,481 USDT | $185.51 | 0.42% |
| 54 | Bitfinex | XMR/UST 3 minutes ago | $994,917 11,743,346 UST | $182.38 | 0.41% |
| 55 | Kraken | XMR/BTC 3 minutes ago | $982,645 34 BTC | $185.78 | 0.41% |
| 56 | OKX | XMR/USD 3 minutes ago | $950,400 1,000,640 USD | $171.28 | 0.39% |
| 57 | Bitfinex | XMR/BTC 3 minutes ago | $943,896 32 BTC | $186.36 | 0.39% |
| 58 |  Bitcoiva | XMR/INR 3 minutes ago | $934,893 72,596,322 INR | $185.51 | 0.39% |
| 59 |  TradeOgre | XMR/BTC 3 minutes ago | $792,794 27 BTC | $185.51 | 0.33% |
| 60 |  Hotbit | XMR/USDT 3 minutes ago | $777,014 774,905 USDT | $185.33 | 0.32% |
| 61 | HitBTC | XMR/BTC 3 minutes ago | $735,692 25 BTC | $185.58 | 0.3% |
| 62 | FMFW.io | XMR/BTC 3 minutes ago | $735,692 25 BTC | $185.58 | 0.3% |
| 63 | OKX | XMR/BTC 3 minutes ago | $499,558 17 BTC | $185.66 | 0.21% |
| 64 | XT.COM | XMR/ETH 3 minutes ago | $489,711 250 ETH | $185.51 | 0.2% |
| 65 | KuCoin | XMR/ETH 3 minutes ago | $444,322 227 ETH | $185.51 | 0.18% |
| 66 |  TOKOK | XMR/USDT 7 minutes ago | $379,619 379,574 USDT | $215.59 | 0.16% |
| 67 | CoinEx | XMR/USDT 3 minutes ago | $372,806 373,158 USDT | $185.51 | 0.15% |
| 68 | Hotbit | XMR/BTC 3 minutes ago | $372,538 13 BTC | $187.65 | 0.15% |
| 69 |  Virtuse Exchange | XMR/USDT 3 minutes ago | $335,653 335,969 USDT | $185.51 | 0.14% |
| 70 | Bitrue | XMR/BTC 3 minutes ago | $322,426 11 BTC | $185.87 | 0.13% |
| 71 | Bitfinex | XMR/USDT 3 minutes ago | $303,614 302,756 USDT | $185.31 | 0.13% |
| 72 |  Bibox | XMR/USDT 3 minutes ago | $285,170 285,439 USDT | $185.51 | 0.12% |
| 73 | Kraken | XMR/USD 3 minutes ago | $215,832 215,527 USD | $184.40 | 0.09% |
| 74 | Pionex | XMR/BTC 3 minutes ago | $198,880 7 BTC | $185.81 | 0.08% |
| 75 |  Poloniex | XMR/USDT 3 minutes ago | $186,831 186,922 USDT | $186.57 | 0.08% |
| 76 |  SiennaSwap | SIENNA/XMR 3 minutes ago | $167,674 130,549 SIENNA | $186.17 | 0.07% |
| 77 |  LocalTrade | XMR/USDT 3 minutes ago | $159,194 159,342 USDT | $185.66 | 0.07% |
| 78 | Poloniex | XMR/BTC 3 minutes ago | $131,293 4 BTC | $183.09 | 0.05% |
| 79 |  B2BX | XMR/USDT 3 minutes ago | $119,175 119,008 USDT | $185.57 | 0.05% |
| 80 |  ZB.COM | XMR/USDT 3 minutes ago | $93,309 93,397 USDT | $185.51 | 0.04% |
| 81 |  StormGain | XMR/USDT 3 minutes ago | $82,983 82,823 USDT | $185.10 | 0.03% |
| 82 |  Nominex | XMR/USDT 3 minutes ago | $80,604 80,471 USDT | $185.53 | 0.03% |
| 83 | OKX | XMR/ETH 3 minutes ago | $80,427 41 ETH | $185.66 | 0.03% |
| 84 | LocalTrade | XMR/BTC 3 minutes ago | $75,256 3 BTC | $185.66 | 0.03% |
| 85 |  ApolloX | XMR/USDT 3 minutes ago | $69,942 69,847 USDT | $185.23 | 0.03% |
| 86 |  ApolloX DEX | XMR/USDT 3 minutes ago | $69,942 69,847 USDT | $185.23 | 0.03% |
| 87 | Poloniex | XMR/USDT 3 minutes ago | $57,294 56,631 USDT | $183.68 | 0.02% |
| 88 |  Mandala Exchange | XMR/USDT 3 minutes ago | $33,612 33,557 USDT | $185.53 | 0.01% |
| 89 |  ZBG | XMR/USDT 3 minutes ago | $26,541 26,731 USDT | $187.16 | 0.01% |
| 90 | Poloniex | XMR/USDC 3 minutes ago | $23,953 23,629 USDC | $183.49 | 0.01% |
| 91 |  Indodax | XMR/IDR 3 minutes ago | $22,964 336,204,727 IDR | $185.84 | 0.01% |
| 92 | Nominex | XMR/BTC 3 minutes ago | $21,941 1 BTC | $185.87 | 0.01% |
| 93 |  Tokocrypto | XMR/USDT 3 minutes ago | $12,179 12,159 USDT | $185.53 | 0.01% |
| 94 |  Bitbns | XMR/USDT 3 minutes ago | $10,951 10,961 USDT | $185.51 | 0% |
| 95 | Bitbns | XMR/INR 3 minutes ago | $10,731 833,320 INR | $185.51 | 0% |
| 96 | Gate.io | XMR/BTC 3 minutes ago | $10,282 0 BTC | $187.62 | 0% |
| 97 | CoinEx | XMR/BTC 3 minutes ago | $10,250 0 BTC | $185.51 | 0% |
| 98 | Nominex | XMR/ETH 3 minutes ago | $9,924 5 ETH | $185.54 | 0% |
| 99 |  NiceHash | XMR/BTC 3 minutes ago | $8,398 0 BTC | $186.28 | 0% |
| 100 | Pionex | XMR/ETH 3 minutes ago | $7,939 4 ETH | $186.12 | 0% |
| 36 additional market pairs not shown | |||||
Monero Fundamentals
Start date
April 18, 2014
% of supply in circulation
100%
