BTC
$47776.0265
-4.88867736%ETH
$3729.2673
-7.8809321%BNB
$572.0856
-4.54997286%ADA
$2.2711
18.43377153%DOGE
$0.5103
-9.57432213%USDT
$1
0.00167944%XRP
$0.2246
0.877342%BCH
$1189.1461
-8.49934743%LTC
$304.277
-6.41298372%LINK
$41.9641
-9.06486452%XLM
$0.6821
3.80286987%USDC
$0.9999
0.00817025%ETC
$97.3919
-5.46074211%VET
$0.1756
-5.37931545%MATIC
$0.1261
5.19295559%EOS
$10.3843
-6.70253209%THETA
$9.4403
-5.30529145%TRX
$0.1215
-2.28443315%FIL
$112.3811
-3.73891353%XMR
$394.2823
-5.4310504%
Monero Price
(XMR)$394.25 (0.51%)
Rank #26
| Market Cap | $7,061,111,928 USD |
| 24h Volume | $679,232,629 USD (-5.36%) |
| Circulating Supply | 17,910,121 XMR |
| Total Supply | 17,910,121 XMR |
Monero Price Chart
What Is Monero's Price Today?
Monero (XMR) is trading at $394.25 USD, decreasing by -5.36% since yesterday. Monero has traded $679,232,629 USD in the last 24 hours.
Monero (XMR) is the #26 largest cryptocurrency by market cap as of May 15, 2021, with a market cap of $7,061,111,928 USD.
How Many Monero Coins Are There?
There are currently 17,910,121 Monero coins circulating out of a max supply of 17,910,121.
Buying/Selling Monero On Cryptocurrency Exchanges
Monero is trading on 178 markets. In the last 24 hours, Monero was most traded on Binance, BiONE, and OKEx. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/BTC, and XMR/USD.
Monero Historical Data
Monero Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  BiONE | XMR/BTC 22 days ago | $152,228,780 3,183 BTC | $342.34 | 22.42% |
| 2 |  Binance | XMR/USDT 5 minutes ago | $119,439,860 119,428,830 USDT | $395.51 | 17.59% |
| 3 | Binance | XMR/USDT 4 minutes ago | $86,861,006 86,852,985 USDT | $393.96 | 12.79% |
| 4 |  Huobi Global | XMR/USD 5 minutes ago | $69,092,820 69,092,820 USD | $396.40 | 10.18% |
| 5 |  RightBTC | XMR/USDT 6 minutes ago | $66,869,255 66,863,080 USDT | $395.08 | 9.85% |
| 6 | Huobi Global | XMR/USDT 4 minutes ago | $60,092,602 60,087,053 USDT | $394.42 | 8.85% |
| 7 |  Binance JEX | XMR/USDT 6 minutes ago | $59,929,911 59,924,377 USDT | $392.64 | 8.83% |
| 8 |  OKEx | XMR/USDT 3 minutes ago | $56,113,684 56,109,395 USDT | $396.51 | 8.26% |
| 9 |  TOKENCAN | XMR/USDT 6 minutes ago | $54,677,601 54,672,552 USDT | $395.25 | 8.05% |
| 10 |  VCC Exchange | XMR/USDT 6 minutes ago | $53,105,740 53,100,836 USDT | $394.67 | 7.82% |
| 11 | OKEx | XMR/USDT 5 minutes ago | $43,157,093 43,153,107 USDT | $395.55 | 6.36% |
| 12 |  Bitcoin.com Exchange | XMR/USDT 6 minutes ago | $35,629,824 35,626,534 USDT | $394.97 | 5.25% |
| 13 |  HitBTC | XMR/USDT 6 minutes ago | $35,629,258 35,626,534 USDT | $394.97 | 5.25% |
| 14 | Binance | XMR/BTC 3 minutes ago | $33,427,640 700 BTC | $393.83 | 4.92% |
| 15 | RightBTC | XMR/BTC 6 minutes ago | $33,289,126 696 BTC | $394.89 | 4.9% |
| 16 |  BHEX (BlueHelix Exchange) | XMR/USDT 6 minutes ago | $29,715,148 29,712,404 USDT | $395.66 | 4.38% |
| 17 |  Bidesk | XMR/USDT 6 minutes ago | $29,715,148 29,712,404 USDT | $395.66 | 4.38% |
| 18 |  Xtheta Global | XMR/USDT 6 minutes ago | $29,715,148 29,712,404 USDT | $395.66 | 4.38% |
| 19 |  Mexo Exchange | XMR/USDT 6 minutes ago | $29,715,148 29,712,404 USDT | $395.66 | 4.38% |
| 20 |  Dsdaq | XMR/USDT 6 minutes ago | $29,715,148 29,712,404 USDT | $395.66 | 4.38% |
| 21 |  CoinBene | XMR/USDT 6 minutes ago | $29,166,067 29,163,374 USDT | $394.95 | 4.3% |
| 22 | BiONE | XMR/ETH 22 days ago | $28,180,394 7,548 ETH | $582.51 | 4.15% |
| 23 | OKEx | XMR/BTC 3 minutes ago | $27,056,347 567 BTC | $396.79 | 3.98% |
| 24 |  EXX | XMR/USDT 6 minutes ago | $26,664,125 26,661,662 USDT | $394.73 | 3.93% |
| 25 |  DigiFinex | XMR/USDT 6 minutes ago | $23,252,738 23,250,590 USDT | $395.49 | 3.42% |
| 26 | OKEx | XMR/USD 5 minutes ago | $20,750,670 20,750,670 USD | $396.10 | 3.06% |
| 27 | CoinBene | XMR/BTC 6 minutes ago | $20,706,291 433 BTC | $394.84 | 3.05% |
| 28 |  ZBG | XMR/USDT 6 minutes ago | $17,893,413 17,891,761 USDT | $394.29 | 2.64% |
| 29 | VCC Exchange | XMR/BTC 6 minutes ago | $16,279,594 340 BTC | $394.89 | 2.4% |
| 30 |  DragonEX | XMR/USDT 6 minutes ago | $11,209,672 11,208,815 USDT | $395.34 | 1.65% |
| 31 |  AOFEX | XMR/USDT 6 minutes ago | $10,039,910 10,038,983 USDT | $395.01 | 1.48% |
| 32 |  BigONE | XMR/BTC 6 minutes ago | $9,608,637 201 BTC | $394.65 | 1.42% |
| 33 | BigONE | XMR/USDT 6 minutes ago | $9,532,943 9,532,063 USDT | $394.85 | 1.4% |
| 34 |  XT.COM | XMR/USDT 6 minutes ago | $9,312,215 9,311,355 USDT | $394.36 | 1.37% |
| 35 |  Biconomy | XMR/USDT 6 minutes ago | $8,831,130 8,830,315 USDT | $394.71 | 1.3% |
| 36 |  BKEX | XMR/USDT 6 minutes ago | $6,837,087 6,836,456 USDT | $395.04 | 1.01% |
| 37 |  BTSE | XMR/USD 6 minutes ago | $6,443,058 6,443,058 USD | $395.00 | 0.95% |
| 38 |  LATOKEN | XMR/USDT 6 minutes ago | $5,269,177 5,268,691 USDT | $393.74 | 0.78% |
| 39 |  Kraken | XMR/USD 3 minutes ago | $5,246,596 5,246,596 USD | $394.90 | 0.77% |
| 40 | Kraken | XMR/BTC 3 minutes ago | $5,123,716 107 BTC | $394.84 | 0.75% |
| 41 |  Dcoin | XMR/BTC 6 minutes ago | $4,832,061 101 BTC | $394.94 | 0.71% |
| 42 |  Bitrue | XMR/XRP 6 minutes ago | $4,441,008 3,060,542 XRP | $395.73 | 0.65% |
| 43 |  Bithumb Global | XMR/USDT 4 minutes ago | $4,303,157 4,302,760 USDT | $396.10 | 0.63% |
| 44 | Kraken | XMR/EUR 3 minutes ago | $4,140,054 3,408,602 EUR | $395.02 | 0.61% |
| 45 | Huobi Global | XMR/BTC 3 minutes ago | $3,723,567 78 BTC | $394.50 | 0.55% |
| 46 | Biconomy | XMR/BTC 6 minutes ago | $3,653,517 76 BTC | $394.89 | 0.54% |
| 47 |  Poloniex | XMR/BTC 3 minutes ago | $3,373,306 71 BTC | $393.75 | 0.5% |
| 48 |  BitZ | XMR/USDT 4 days ago | $3,329,610 3,329,303 USDT | $497.72 | 0.49% |
| 49 |  Gate.io | XMR/USDT 3 minutes ago | $3,264,147 3,263,897 USDT | $395.03 | 0.48% |
| 50 | Binance | XMR/ETH 3 minutes ago | $3,237,002 868 ETH | $395.05 | 0.48% |
| 51 | Binance | XMR/BUSD 4 minutes ago | $3,073,216 3,073,753 BUSD | $394.37 | 0.45% |
| 52 | Bitcoin.com Exchange | XMR/BTC 6 minutes ago | $2,756,219 58 BTC | $394.79 | 0.41% |
| 53 | HitBTC | XMR/BTC 6 minutes ago | $2,752,512 58 BTC | $394.26 | 0.41% |
| 54 | BHEX (BlueHelix Exchange) | XMR/BTC 6 minutes ago | $2,715,105 57 BTC | $395.46 | 0.4% |
| 55 | Bidesk | XMR/BTC 6 minutes ago | $2,715,105 57 BTC | $395.46 | 0.4% |
| 56 | Xtheta Global | XMR/BTC 6 minutes ago | $2,715,105 57 BTC | $395.46 | 0.4% |
| 57 | Mexo Exchange | XMR/BTC 6 minutes ago | $2,715,105 57 BTC | $395.46 | 0.4% |
| 58 | BiONE | XMR/USDT 6 minutes ago | $2,501,501 2,501,270 USDT | $395.06 | 0.37% |
| 59 | DigiFinex | XMR/BTC 6 minutes ago | $2,463,505 52 BTC | $394.51 | 0.36% |
| 60 |  KuCoin | XMR/USDT 4 minutes ago | $2,411,841 2,411,618 USDT | $394.92 | 0.36% |
| 61 |  Bitfinex | XMR/USD 3 minutes ago | $2,295,056 2,295,056 USD | $395.56 | 0.34% |
| 62 | KuCoin | XMR/USDT 5 minutes ago | $2,224,376 2,224,170 USDT | $395.96 | 0.33% |
| 63 | LATOKEN | XMR/BTC 6 minutes ago | $2,032,014 42 BTC | $394.36 | 0.3% |
| 64 | VCC Exchange | XMR/ETH 6 minutes ago | $1,945,060 521 ETH | $394.25 | 0.29% |
| 65 | Binance | XMR/BNB 4 minutes ago | $1,610,217 2,808 BNB | $395.65 | 0.24% |
| 66 |  TOKOK | XMR/BTC 6 minutes ago | $1,461,932 31 BTC | $394.17 | 0.22% |
| 67 |  Bittrex | XMR/BTC 4 months ago | $1,381,117 29 BTC | $201.52 | 0.2% |
| 68 | OKEx | XMR/ETH 3 minutes ago | $1,325,988 356 ETH | $395.16 | 0.2% |
| 69 | Poloniex | XMR/USDT 3 minutes ago | $1,317,660 1,317,560 USDT | $394.88 | 0.19% |
| 70 |  TradeOgre | XMR/BTC 6 minutes ago | $1,240,486 26 BTC | $396.56 | 0.18% |
| 71 | KuCoin | XMR/BTC 4 minutes ago | $1,178,969 25 BTC | $395.27 | 0.17% |
| 72 | Bitfinex | XMR/BTC 3 minutes ago | $1,164,540 24 BTC | $393.88 | 0.17% |
| 73 | Bittrex | XMR/USDT 4 months ago | $1,154,543 1,154,454 USDT | $155.74 | 0.17% |
| 74 | BTSE | XMR/USD 5 minutes ago | $1,120,189 1,120,189 USD | $394.07 | 0.16% |
| 75 | Bitcoin.com Exchange | XMR/ETH 6 minutes ago | $1,008,809 270 ETH | $395.14 | 0.15% |
| 76 | HitBTC | XMR/ETH 6 minutes ago | $1,007,325 270 ETH | $394.56 | 0.15% |
| 77 |  MXC.COM | XMR/USDT 6 minutes ago | $986,457 986,366 USDT | $394.49 | 0.15% |
| 78 |  Virtuse Exchange | XMR/USDT 6 minutes ago | $889,237 889,155 USDT | $390.45 | 0.13% |
| 79 | Bitrue | XMR/BTC 6 minutes ago | $838,997 18 BTC | $394.89 | 0.12% |
| 80 | Virtuse Exchange | XMR/BUSD 24 days ago | $752,003 752,134 BUSD | $407.62 | 0.11% |
| 81 | Bittrex | XMR/ETH 4 months ago | $745,423 200 ETH | $499.01 | 0.11% |
| 82 | TOKOK | XMR/ETH 6 minutes ago | $741,784 199 ETH | $395.03 | 0.11% |
| 83 |  WhiteBIT | XMR/USDT 6 minutes ago | $727,835 727,768 USDT | $395.21 | 0.11% |
| 84 | Virtuse Exchange | XMR/BTC 24 days ago | $608,293 13 BTC | $349.65 | 0.09% |
| 85 |  Bisq | XMR/BTC 6 minutes ago | $522,704 11 BTC | $401.30 | 0.08% |
| 86 |  Hoo | XMR/USDT 6 minutes ago | $511,276 511,229 USDT | $392.72 | 0.08% |
| 87 | Huobi Global | XMR/ETH 3 minutes ago | $505,717 136 ETH | $394.46 | 0.07% |
| 88 |  Hotbit | XMR/BTC 16 days ago | $440,843 9 BTC | $363.08 | 0.06% |
| 89 |  EXMO | XMR/USD 6 minutes ago | $430,685 430,685 USD | $393.74 | 0.06% |
| 90 |  CoinEx | XMR/USDT 3 minutes ago | $424,994 424,962 USDT | $393.97 | 0.06% |
| 91 | EXMO | XMR/BTC 6 minutes ago | $410,156 9 BTC | $393.28 | 0.06% |
| 92 |  Nominex | XMR/USDT 6 minutes ago | $407,852 407,814 USDT | $394.99 | 0.06% |
| 93 |  Bitcoiva | XMR/USDT 6 minutes ago | $333,953 333,922 USDT | $393.88 | 0.05% |
| 94 | KuCoin | XMR/ETH 4 minutes ago | $314,912 84 ETH | $394.44 | 0.05% |
| 95 | CoinEx | XMR/BTC 3 minutes ago | $289,275 6 BTC | $393.91 | 0.04% |
| 96 | Hotbit | XMR/USDT 16 days ago | $264,873 264,848 USDT | $407.11 | 0.04% |
| 97 |  B2BX | XMR/USDT 6 minutes ago | $250,069 250,050 USDT | $395.05 | 0.04% |
| 98 | DigiFinex | XMR/ETH 6 minutes ago | $246,311 66 ETH | $392.68 | 0.04% |
| 99 | Nominex | XMR/BTC 6 minutes ago | $208,786 4 BTC | $394.41 | 0.03% |
| 100 | TOKOK | XMR/USDT 6 minutes ago | $190,917 190,899 USDT | $394.73 | 0.03% |
| 78 additional market pairs not shown | |||||
Monero Fundamentals
Start date
April 18, 2014
% of supply in circulation
100%
