Monero

Monero Price

(XMR)
$278.69 (-0.41%)
Rank #39
Market Cap$5,020,410,371 USD
24h Volume$154,118,720 USD (4.46%)
Circulating Supply18,014,104 XMR
Total Supply18,014,104 XMR

Monero Price Chart

What Is Monero's Price Today?

Monero (XMR) is trading at $278.69 USD, increasing by 4.46% since yesterday. Monero has traded $154,118,720 USD in the last 24 hours.

Monero (XMR) is the #39 largest cryptocurrency by market cap as of October 24, 2021, with a market cap of $5,020,410,371 USD.

How Many Monero Coins Are There?

There are currently 18,014,104 Monero coins circulating out of a max supply of 18,014,104.

Buying/Selling Monero On Cryptocurrency Exchanges

Monero is trading on 152 markets. In the last 24 hours, Monero was most traded on Binance, Phemex, and TOKENCAN. The most traded Monero pairs in the last 24 hours are XMR/USDT, XMR/USD, and XMR/BTC.

How To Buy Monero (XMR): Where To Buy Monero In 2021?

Monero Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1BinanceXMR/USDT
6 minutes ago
$60,918,025
60,907,086 USDT
$278.5439.61%
2PhemexXMR/USD
6 minutes ago
$51,035,137
51,035,137 USD
$278.5033.19%
3TOKENCANXMR/USDT
7 minutes ago
$46,425,584
46,417,247 USDT
$278.1330.19%
4EXXXMR/USDT
2 days ago
$27,248,291
27,243,398 USDT
$270.2317.72%
5BinanceXMR/USDT
4 minutes ago
$21,615,043
21,611,001 USDT
$277.8514.06%
6Mandala ExchangeXMR/USDT
7 minutes ago
$21,033,701
21,029,924 USDT
$277.9513.68%
7Huobi GlobalXMR/USDT
2 days ago
$20,682,485
20,678,771 USDT
$268.0113.45%
8HitBTCXMR/BTC
7 minutes ago
$18,048,413
298 BTC
$278.0811.74%
9HitBTCXMR/USDT
7 minutes ago
$17,353,697
17,350,452 USDT
$278.0011.28%
10BTSEXMR/USD
6 minutes ago
$16,391,092
16,391,092 USD
$277.8710.66%
11OKExXMR/USDT
6 minutes ago
$15,414,745
15,411,977 USDT
$278.6710.02%
12OKExXMR/USDT
4 minutes ago
$13,591,150
13,588,608 USDT
$279.288.84%
13BitrueXMR/USDT
7 minutes ago
$9,427,788
9,426,095 USDT
$277.956.13%
14BinanceXMR/BTC
4 minutes ago
$8,691,235
143 BTC
$277.835.65%
15CoinWXMR/USDT
6 minutes ago
$8,325,397
8,323,902 USDT
$278.165.41%
16OKExXMR/BTC
4 minutes ago
$6,442,270
106 BTC
$279.294.19%
17Huobi GlobalXMR/USDT
4 minutes ago
$5,556,063
5,555,024 USDT
$278.013.61%
18OKExXMR/USD
6 minutes ago
$5,215,780
5,215,780 USD
$278.973.39%
19DragonEXXMR/USDT
7 minutes ago
$4,841,759
4,840,854 USDT
$281.673.15%
20PionexXMR/USDT
7 minutes ago
$4,653,643
4,652,807 USDT
$278.123.03%
21BigONEXMR/BTC
7 minutes ago
$4,443,674
73 BTC
$278.262.89%
22BigONEXMR/USDT
7 minutes ago
$4,417,976
4,417,150 USDT
$278.002.87%
23DigiFinexXMR/USDT
7 minutes ago
$4,070,692
4,069,931 USDT
$278.172.65%
24Hotcoin GlobalXMR/USDT
7 minutes ago
$3,895,143
3,894,444 USDT
$278.052.53%
25BiONEXMR/USDT
7 minutes ago
$3,792,323
3,791,642 USDT
$277.992.47%
26Gate.ioXMR/USDT
4 minutes ago
$3,171,611
3,171,017 USDT
$278.142.06%
27KuCoinXMR/USDT
5 minutes ago
$2,794,794
2,794,292 USDT
$277.851.82%
28ZTXMR/USDT
7 minutes ago
$2,682,855
2,682,374 USDT
$278.031.74%
29BitfinexXMR/UST
6 minutes ago
$2,222,621
2,215,700 UST
$279.261.45%
30Huobi GlobalXMR/USD
6 minutes ago
$2,164,120
2,164,120 USD
$277.941.41%
31DcoinXMR/BTC
7 minutes ago
$2,008,377
33 BTC
$278.441.31%
32FinexboxXMR/BTC
7 minutes ago
$1,956,527
32 BTC
$262.941.27%
33BitglobalXMR/USDT
5 minutes ago
$1,924,529
1,924,183 USDT
$278.771.25%
34BinanceXMR/BUSD
5 minutes ago
$1,850,041
1,849,521 BUSD
$278.181.2%
35XT.COMXMR/USDT
7 minutes ago
$1,831,925
1,831,596 USDT
$278.111.19%
36Mandala ExchangeXMR/BUSD
7 minutes ago
$1,802,220
1,801,714 BUSD
$278.181.17%
37KuCoinXMR/USDT
6 minutes ago
$1,790,881
1,790,560 USDT
$278.571.16%
38BTSEXMR/USD
7 minutes ago
$1,756,050
1,756,050 USD
$278.051.14%
39BitfinexXMR/USD
4 minutes ago
$1,714,459
1,714,459 USD
$278.081.11%
40BinanceXMR/ETH
4 minutes ago
$1,599,487
391 ETH
$277.871.04%
41KrakenXMR/USD
4 minutes ago
$1,597,532
1,597,532 USD
$277.901.04%
42HitBTCXMR/ETH
7 minutes ago
$1,575,857
386 ETH
$278.161.02%
43BiconomyXMR/USDT
7 hours ago
$1,470,401
1,470,137 USDT
$266.850.96%
44OKExXMR/ETH
4 minutes ago
$1,463,128
358 ETH
$279.340.95%
45TOKOKXMR/BTC
7 minutes ago
$1,397,325
23 BTC
$277.710.91%
46Delta ExchangeXMR/USDT
6 minutes ago
$1,264,951
1,264,724 USDT
$278.550.82%
47BHEX (BlueHelix Exchange)XMR/USDT
7 minutes ago
$1,201,933
1,201,717 USDT
$269.150.78%
48BideskXMR/USDT
7 minutes ago
$1,201,933
1,201,717 USDT
$269.150.78%
49Mexo ExchangeXMR/USDT
7 minutes ago
$1,201,933
1,201,717 USDT
$269.150.78%
50DsdaqXMR/USDT
7 minutes ago
$1,201,933
1,201,717 USDT
$269.150.78%
51VCC ExchangeXMR/USDT
7 minutes ago
$1,118,373
1,118,172 USDT
$277.950.73%
52VCC ExchangeXMR/BTC
7 minutes ago
$1,085,837
18 BTC
$277.890.71%
53BitrueXMR/XRP
7 minutes ago
$1,019,773
941,270 XRP
$278.420.66%
54AOFEXXMR/USDT
6 minutes ago
$906,285
906,123 USDT
$278.050.59%
55DigiFinexXMR/BTC
7 minutes ago
$886,805
15 BTC
$277.950.58%
56BKEXXMR/USDT
6 minutes ago
$881,825
881,667 USDT
$278.150.57%
57LATOKENXMR/USDT
7 minutes ago
$876,127
875,970 USDT
$277.530.57%
58KuCoinXMR/BTC
4 minutes ago
$754,898
12 BTC
$278.140.49%
59BiconomyXMR/BTC
7 hours ago
$704,944
12 BTC
$264.930.46%
60CoinBeneXMR/USDT
7 minutes ago
$691,161
691,037 USDT
$278.000.45%
61TOKOKXMR/ETH
7 minutes ago
$637,407
156 ETH
$276.960.41%
62Virtuse ExchangeXMR/USDT
7 minutes ago
$587,469
587,364 USDT
$278.330.38%
63MEXCXMR/USDT
7 minutes ago
$553,731
553,631 USDT
$277.960.36%
64WhiteBITXMR/USDT
7 minutes ago
$490,994
490,905 USDT
$278.150.32%
65PoloniexXMR/BTC
4 minutes ago
$424,595
7 BTC
$278.050.28%
66StormGainXMR/USDT
6 minutes ago
$395,082
395,011 USDT
$278.560.26%
67TOKOKXMR/USDT
7 minutes ago
$392,197
392,127 USDT
$277.880.26%
68Huobi GlobalXMR/BTC
4 minutes ago
$385,670
6 BTC
$277.710.25%
69LATOKENXMR/BTC
7 minutes ago
$368,299
6 BTC
$278.200.24%
70BHEX (BlueHelix Exchange)XMR/BTC
7 minutes ago
$366,920
6 BTC
$280.980.24%
71BideskXMR/BTC
7 minutes ago
$366,920
6 BTC
$280.980.24%
72Mexo ExchangeXMR/BTC
7 minutes ago
$366,657
6 BTC
$280.980.24%
73KrakenXMR/EUR
4 minutes ago
$348,614
299,445 EUR
$278.510.23%
74KrakenXMR/BTC
4 minutes ago
$340,571
6 BTC
$277.710.22%
75CoinExXMR/USDT
4 minutes ago
$319,669
319,609 USDT
$277.910.21%
76BinanceXMR/BNB
4 minutes ago
$311,513
650 BNB
$277.810.2%
77BitrueXMR/BTC
7 minutes ago
$277,622
5 BTC
$278.260.18%
78TradeOgreXMR/BTC
7 minutes ago
$262,710
4 BTC
$276.770.17%
79BitfinexXMR/BTC
4 minutes ago
$262,112
4 BTC
$278.250.17%
80HotbitXMR/BTC
7 minutes ago
$254,200
4 BTC
$278.130.17%
81PoloniexXMR/USDT
4 minutes ago
$253,038
252,991 USDT
$277.690.16%
82PionexXMR/BTC
7 minutes ago
$236,735
4 BTC
$278.200.15%
83DigiFinexXMR/ETH
7 minutes ago
$194,256
48 ETH
$278.640.13%
84B2BXXMR/USDT
7 minutes ago
$159,651
159,621 USDT
$277.970.1%
85ExratesXMR/USDT
7 minutes ago
$157,894
157,865 USDT
$278.040.1%
86KuCoinXMR/ETH
4 minutes ago
$148,078
36 ETH
$277.910.1%
87HotbitXMR/USDT
7 minutes ago
$138,292
138,267 USDT
$278.450.09%
88ExratesXMR/USD
7 minutes ago
$127,987
127,987 USD
$278.390.08%
89BitfinexXMR/USDT
5 minutes ago
$115,638
115,618 USDT
$277.940.08%
90BHEX (BlueHelix Exchange)XMR/USDT
6 minutes ago
$109,355
109,336 USDT
$278.690.07%
91NominexXMR/USDT
7 minutes ago
$93,422
93,406 USDT
$278.030.06%
92ExratesXMR/BTC
7 minutes ago
$67,133
1 BTC
$278.200.04%
93BitciXMR/TRY
7 minutes ago
$64,103
615,322 TRY
$260.190.04%
94CoinExXMR/BTC
4 minutes ago
$58,869
1 BTC
$278.260.04%
95PoloniexXMR/USDT
6 minutes ago
$50,794
50,785 USDT
$278.540.03%
96NominexXMR/BTC
7 minutes ago
$36,623
1 BTC
$278.260.02%
97Huobi GlobalXMR/ETH
4 minutes ago
$34,142
8 ETH
$277.050.02%
98ZB.COMXMR/QC
7 minutes ago
$28,543
186,179 QC
$276.610.02%
99Gate.ioXMR/BTC
4 minutes ago
$26,578
0 BTC
$278.560.02%
100IndodaxXMR/IDR
5 minutes ago
$24,120
343,243,912 IDR
$273.140.02%
52 additional market pairs not shown

Monero Fundamentals

Start date
April 18, 2014
% of supply in circulation
100%

Monero Links