NEM Price

(XEM)

$0.00398 (-0.03%)

_{Rank #616}

Market Cap	$35,823,915 USD
24h Volume	$7,042,592 USD (-8.32%)
Circulating Supply	8,999,999,999 XEM
Total Supply	8,999,999,999 XEM

NEM Price Chart

Last Updated: June 19th 2025, 00:00:00 +00:00

What Is NEM's Price Today?

NEM (XEM) is trading at $0.00398 USD, decreasing by -8.32% since yesterday. NEM has traded $7,042,592 USD in the last 24 hours.

NEM (XEM) is the #616 largest cryptocurrency by market cap as of June 19, 2025, with a market cap of $35,823,915 USD.

How Many NEM Coins Are There?

There are currently 8,999,999,999 NEM coins circulating out of a max supply of 8,999,999,999.

NEM Historical Data

NEM Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 18, 2025	$0.0043	$0.0051	$0.00374	$0.00397	$7,414,009	$35,755,321
Jun 17, 2025	$0.00469	$0.00472	$0.00428	$0.00431	$9,124,831	$38,765,779
Jun 16, 2025	$0.00501	$0.00513	$0.00468	$0.00469	$10,472,172	$42,183,492
Jun 15, 2025	$0.00508	$0.00738	$0.00495	$0.00502	$8,880,279	$45,145,071
Jun 14, 2025	$0.00538	$0.00554	$0.00497	$0.00507	$24,262,366	$45,670,076
Jun 13, 2025	$0.00612	$0.00801	$0.0051	$0.00538	$16,302,032	$48,432,906
Jun 12, 2025	$0.00675	$0.00888	$0.0061	$0.00612	$16,138,782	$55,068,609
Jun 11, 2025	$0.00698	$0.0086	$0.00668	$0.00675	$6,881,170	$60,779,707
Jun 10, 2025	$0.00686	$0.00874	$0.0068	$0.00698	$7,330,652	$62,811,667
Jun 09, 2025	$0.00705	$0.00948	$0.00676	$0.00686	$6,947,024	$61,729,586
Jun 08, 2025	$0.00733	$0.00971	$0.00697	$0.00705	$12,032,647	$63,421,272
Jun 07, 2025	$0.00753	$0.00934	$0.00713	$0.00733	$7,338,631	$65,958,219
Jun 06, 2025	$0.00939	$0.00987	$0.0069	$0.00753	$10,968,116	$67,783,938
Jun 05, 2025	$0.00741	$0.01036	$0.00688	$0.00939	$13,044,354	$84,518,271
Jun 04, 2025	$0.00878	$0.0119	$0.00739	$0.00741	$23,985,884	$66,710,742
Jun 03, 2025	$0.01022	$0.01273	$0.00805	$0.00878	$107,964,575	$79,035,194
Jun 02, 2025	$0.0068	$0.01038	$0.00633	$0.01022	$82,261,494	$91,971,699
Jun 01, 2025	$0.00726	$0.00906	$0.00652	$0.0068	$6,395,486	$61,203,951
May 31, 2025	$0.00836	$0.0102	$0.0072	$0.00726	$7,856,698	$65,325,475
May 30, 2025	$0.00944	$0.01109	$0.00834	$0.00836	$10,140,047	$75,206,279
May 29, 2025	$0.00987	$0.01164	$0.00943	$0.00944	$6,565,316	$84,973,514
May 28, 2025	$0.00984	$0.01198	$0.00962	$0.00987	$7,447,817	$88,825,789
May 27, 2025	$0.01011	$0.01329	$0.00973	$0.01196	$17,893,679	$107,628,989
May 26, 2025	$0.01018	$0.01258	$0.01003	$0.01011	$7,407,341	$90,954,965
May 25, 2025	$0.01123	$0.01361	$0.00989	$0.01018	$11,682,654	$91,626,275
May 24, 2025	$0.01137	$0.01358	$0.01104	$0.01123	$11,739,837	$101,037,881
May 23, 2025	$0.01226	$0.01418	$0.01137	$0.01137	$30,058,837	$102,338,041
May 22, 2025	$0.01286	$0.01305	$0.0121	$0.01226	$13,066,796	$110,337,285
May 21, 2025	$0.01356	$0.0136	$0.0123	$0.01286	$14,404,361	$115,713,572
May 20, 2025	$0.0141	$0.01443	$0.01305	$0.01356	$27,908,381	$122,072,968

NEM Price

NEM Price Chart

What Is NEM's Price Today?

How Many NEM Coins Are There?

NEM Historical Data

NEM Fundamentals

NEM Links

Related Coins