BTC
$37356.1551
4.62674914%ETH
$2411.5971
-0.02945543%USDT
$1.0009
0.05600245%BNB
$344.866
-0.28489064%ADA
$1.4711
0.08984986%DOGE
$0.3177
1.10763905%XRP
$0.2246
0.877342%USDC
$1.0006
0.04230613%BCH
$586.5217
0.53477011%LTC
$164.4978
0.65470004%LINK
$21.8983
-0.61734629%MATIC
$0.1261
5.19295559%THETA
$8.2249
4.17671544%XLM
$0.3299
-2.96943712%VET
$0.1072
1.22740765%ETC
$56.3758
1.01711157%FIL
$71.1976
0.94009018%TRX
$0.0693
0.64476933%EOS
$4.8881
-0.01211837%XMR
$253.196
1.80358649%
Ontology Price
(ONT)$0.90184 (0.77%)
Rank #89
| Market Cap | $778,677,141 USD |
| 24h Volume | $103,928,813 USD (-0.23%) |
| Circulating Supply | 863,432,987 ONT |
| Total Supply | 1,000,000,000 ONT |
Ontology Price Chart
What Is Ontology's Price Today?
Ontology (ONT) is trading at $0.90184 USD, decreasing by -0.23% since yesterday. Ontology has traded $103,928,813 USD in the last 24 hours.
Ontology (ONT) is the #89 largest cryptocurrency by market cap as of June 13, 2021, with a market cap of $778,677,141 USD.
What Is Ontology Cryptocurrency (ONT)?
A New Public Multi-Chain Project
How Many Ontology Coins Are There?
There are currently 863,432,987 Ontology coins circulating out of a max supply of 1,000,000,000.
Buying/Selling Ontology On Cryptocurrency Exchanges
Ontology is trading on 139 markets. In the last 24 hours, Ontology was most traded on ZG.com, Binance, and TOKENCAN. The most traded Ontology pairs in the last 24 hours are ONT/USDT, ONT/USD, and ONT/BTC.
Ontology Historical Data
Ontology Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  ZG.com | ONT/USDT 5 minutes ago | $86,295,271 86,223,068 USDT | $0.89955 | 83.04% |
| 2 |  TOKENCAN | ONT/USDT 5 minutes ago | $26,016,205 25,994,437 USDT | $0.90005 | 25.04% |
| 3 |  Binance | ONT/USDT 5 minutes ago | $23,994,820 23,974,744 USDT | $0.90215 | 23.09% |
| 4 | Binance | ONT/USDT 4 minutes ago | $15,364,788 15,351,932 USDT | $0.90276 | 14.79% |
| 5 |  Huobi Global | ONT/USD 5 minutes ago | $15,096,280 15,096,280 USD | $0.9015 | 14.53% |
| 6 |  HitBTC | ONT/USDT 5 minutes ago | $11,649,576 11,639,829 USDT | $0.90139 | 11.21% |
| 7 |  Bitcoin.com Exchange | ONT/USD 5 minutes ago | $11,639,829 11,639,829 USD | $0.90063 | 11.2% |
| 8 |  OKEx | ONT/USDT 4 minutes ago | $10,929,251 10,920,107 USDT | $0.90246 | 10.52% |
| 9 |  Binance JEX | ONT/USDT 8 months ago | $9,361,679 9,350,913 USDT | $0.68649 | 9.01% |
| 10 | OKEx | ONT/USD 5 minutes ago | $7,348,210 7,348,210 USD | $0.901 | 7.07% |
| 11 |  BitMart | ONT/BTC 5 minutes ago | $7,022,082 188 BTC | $0.9053 | 6.76% |
| 12 | OKEx | ONT/USDT 5 minutes ago | $6,686,502 6,680,907 USDT | $0.90286 | 6.43% |
| 13 | BitMart | ONT/ETH 5 minutes ago | $4,572,674 1,895 ETH | $0.906 | 4.4% |
| 14 | Huobi Global | ONT/USDT 4 minutes ago | $4,210,165 4,206,642 USDT | $0.90246 | 4.05% |
| 15 |  BHEX (BlueHelix Exchange) | ONT/USDT 5 minutes ago | $4,105,079 4,101,644 USDT | $0.89875 | 3.95% |
| 16 |  Bidesk | ONT/USDT 5 minutes ago | $4,105,079 4,101,644 USDT | $0.89875 | 3.95% |
| 17 |  Xtheta Global | ONT/USDT 5 minutes ago | $4,112,791 4,109,350 USDT | $0.90516 | 3.96% |
| 18 |  Mexo Exchange | ONT/USDT 5 minutes ago | $4,105,079 4,101,644 USDT | $0.89875 | 3.95% |
| 19 |  Dsdaq | ONT/USDT 5 minutes ago | $4,105,079 4,101,644 USDT | $0.89875 | 3.95% |
| 20 |  Upbit | ONT/KRW 4 minutes ago | $3,337,007 3,725,935,641 KRW | $0.9404 | 3.21% |
| 21 |  TOKOK | ONT/ETH 5 minutes ago | $3,228,212 1,338 ETH | $0.90246 | 3.11% |
| 22 |  DragonEX | ONT/USDT 5 minutes ago | $3,076,028 3,073,454 USDT | $0.89675 | 2.96% |
| 23 |  BitZ | ONT/USDT 5 minutes ago | $2,590,245 2,588,077 USDT | $0.90436 | 2.49% |
| 24 |  BigONE | ONT/BTC 5 minutes ago | $2,394,358 64 BTC | $0.90156 | 2.3% |
| 25 | Binance | ONT/TRY 4 minutes ago | $2,146,379 18,001,251 TRY | $0.9038 | 2.07% |
| 26 |  DigiFinex | ONT/USDT 5 minutes ago | $1,941,717 1,940,093 USDT | $0.90105 | 1.87% |
| 27 |  Hotcoin Global | ONT/USDT 5 minutes ago | $1,833,120 1,831,586 USDT | $0.90125 | 1.76% |
| 28 | Binance | ONT/BTC 4 minutes ago | $1,696,942 45 BTC | $0.90268 | 1.63% |
| 29 | BigONE | ONT/USDT 5 minutes ago | $1,631,845 1,630,480 USDT | $0.90316 | 1.57% |
| 30 |  LOEx | ONT/USDT 5 minutes ago | $1,575,091 1,573,773 USDT | $0.90055 | 1.52% |
| 31 |  XT.COM | ONT/SXC 5 minutes ago | $1,563,815 10,055,391 SXC | $0.90178 | 1.5% |
| 32 |  Paribu | ONT/TRY 4 minutes ago | $1,557,210 13,060,007 TRY | $0.90738 | 1.5% |
| 33 |  BiONE | ONT/USDT 5 minutes ago | $1,421,543 1,420,354 USDT | $0.90185 | 1.37% |
| 34 |  KuCoin | ONT/USDT 5 minutes ago | $1,363,254 1,362,113 USDT | $0.90246 | 1.31% |
| 35 |  Gate.io | ONT/USDT 4 minutes ago | $1,080,939 1,080,034 USDT | $0.90235 | 1.04% |
| 36 | HitBTC | ONT/BTC 5 minutes ago | $1,070,130 29 BTC | $0.90156 | 1.03% |
| 37 | Bitcoin.com Exchange | ONT/BTC 5 minutes ago | $1,070,130 29 BTC | $0.90156 | 1.03% |
| 38 |  CoinBene | ONT/USDT 5 minutes ago | $926,674 925,898 USDT | $0.90155 | 0.89% |
| 39 |  BiKi | ONT/USDT 5 minutes ago | $831,896 831,200 USDT | $0.90045 | 0.8% |
| 40 | Binance | ONT/BUSD 4 minutes ago | $836,123 835,575 BUSD | $0.90329 | 0.8% |
| 41 | XT.COM | ONT/USDT 5 minutes ago | $809,107 808,430 USDT | $0.90256 | 0.78% |
| 42 |  Bithumb | ONT/KRW 4 minutes ago | $782,268 873,441,320 KRW | $0.9395 | 0.75% |
| 43 | OKEx | ONT/BTC 4 minutes ago | $709,499 19 BTC | $0.90156 | 0.68% |
| 44 |  Bibox | ONT/USDT 5 minutes ago | $663,225 662,670 USDT | $0.90246 | 0.64% |
| 45 |  FTX | ONT/USD 5 minutes ago | $674,725 674,725 USD | $0.9013 | 0.65% |
| 46 | BiONE | ONT/BTC 2 months ago | $590,464 16 BTC | $1.15 | 0.57% |
| 47 |  LATOKEN | ONT/USDT 5 minutes ago | $500,858 500,439 USDT | $0.90125 | 0.48% |
| 48 |  YunEx | ONT/USDT 5 minutes ago | $376,978 376,663 USDT | $0.90075 | 0.36% |
| 49 |  Hoo | ONT/USDT 5 minutes ago | $362,017 361,715 USDT | $0.90055 | 0.35% |
| 50 | HitBTC | ONT/ETH 5 minutes ago | $310,911 129 ETH | $0.90248 | 0.3% |
| 51 | Bitcoin.com Exchange | ONT/ETH 5 minutes ago | $310,911 129 ETH | $0.90248 | 0.3% |
| 52 |  Bitvavo | ONT/EUR 5 minutes ago | $300,904 248,497 EUR | $0.9029 | 0.29% |
| 53 |  Phemex | ONT/USDT 5 minutes ago | $282,205 281,968 USDT | $0.90075 | 0.27% |
| 54 | Bibox | ONT/BTC 5 minutes ago | $280,349 7 BTC | $0.90156 | 0.27% |
| 55 |  BKEX | ONT/USDT 5 minutes ago | $277,035 276,804 USDT | $0.90155 | 0.27% |
| 56 | Bibox | ONT/ETH 5 minutes ago | $252,163 105 ETH | $0.90222 | 0.24% |
| 57 | BiKi | ONT/BTC 23 days ago | $240,959 6 BTC | $1.58 | 0.23% |
| 58 |  ProBit Exchange | ONT/USDT 5 minutes ago | $214,586 214,406 USDT | $0.90085 | 0.21% |
| 59 | DigiFinex | ONT/BTC 5 minutes ago | $209,788 6 BTC | $0.90567 | 0.2% |
| 60 |  BankCEX | ONT/BTC a day ago | $198,198 5 BTC | $0.93597 | 0.19% |
| 61 | OKEx | ONT/ETH 4 minutes ago | $185,167 77 ETH | $0.90477 | 0.18% |
| 62 |  VinDAX | ONT/BTC 2 days ago | $171,464 5 BTC | $0.92512 | 0.17% |
| 63 |  Coinsbit | ONT/BTC 10 minutes ago | $167,049 4 BTC | $0.9053 | 0.16% |
| 64 |  Binance.US | ONT/USDT 4 minutes ago | $157,863 157,731 USDT | $0.90626 | 0.15% |
| 65 |  Omgfin | ONT/BTC 5 minutes ago | $158,526 4 BTC | $0.90343 | 0.15% |
| 66 | Coinsbit | ONT/USD 10 minutes ago | $152,386 152,386 USD | $0.9008 | 0.15% |
| 67 | ProBit Exchange | ONT/KRW 5 minutes ago | $141,269 157,733,433 KRW | $0.93681 | 0.14% |
| 68 | XT.COM | ONT/BTC 5 minutes ago | $132,728 4 BTC | $0.90156 | 0.13% |
| 69 |  MXC.COM | ONT/BTC 5 minutes ago | $115,776 3 BTC | $0.90305 | 0.11% |
| 70 | Binance | ONT/ETH 4 minutes ago | $113,580 47 ETH | $0.90477 | 0.11% |
| 71 |  Hotbit | ONT/USDT 5 minutes ago | $109,791 109,699 USDT | $0.90007 | 0.11% |
| 72 | MXC.COM | ONT/USDT 5 minutes ago | $93,542 93,463 USDT | $0.90055 | 0.09% |
| 73 | BHEX (BlueHelix Exchange) | ONT/BTC 5 minutes ago | $92,708 2 BTC | $0.89894 | 0.09% |
| 74 | Bidesk | ONT/BTC 5 minutes ago | $92,708 2 BTC | $0.89894 | 0.09% |
| 75 | Xtheta Global | ONT/BTC 5 minutes ago | $92,708 2 BTC | $0.89894 | 0.09% |
| 76 | Mexo Exchange | ONT/BTC 5 minutes ago | $92,708 2 BTC | $0.89894 | 0.09% |
| 77 | Binance | ONT/BNB 4 minutes ago | $87,083 252 BNB | $0.90069 | 0.08% |
| 78 | Huobi Global | ONT/HUSD 4 minutes ago | $87,011 86,977 HUSD | $0.90235 | 0.08% |
| 79 | Omgfin | ONT/USDT 5 minutes ago | $77,676 77,611 USDT | $0.90185 | 0.07% |
| 80 | Binance.US | ONT/USD 4 minutes ago | $69,455 69,455 USD | $0.9024 | 0.07% |
| 81 | Huobi Global | ONT/BTC 4 minutes ago | $74,601 2 BTC | $0.90193 | 0.07% |
| 82 | DigiFinex | ONT/ETH 5 minutes ago | $70,072 29 ETH | $0.90707 | 0.07% |
| 83 | KuCoin | ONT/USDT 4 minutes ago | $67,077 67,021 USDT | $0.90287 | 0.06% |
| 84 | TOKOK | ONT/USDT 5 minutes ago | $59,671 59,621 USDT | $0.90015 | 0.06% |
| 85 |  AscendEX (Bitmax) | ONT/USDT 5 minutes ago | $52,141 52,097 USDT | $0.89665 | 0.05% |
| 86 |  CoinEx | ONT/USDT 4 minutes ago | $51,968 51,924 USDT | $0.89465 | 0.05% |
| 87 | Huobi Global | ONT/ETH 4 minutes ago | $44,553 18 ETH | $0.90246 | 0.04% |
| 88 |  CEX.IO | ONT/USD 5 minutes ago | $42,829 42,829 USD | $0.9024 | 0.04% |
| 89 | Omgfin | ONT/UQC 5 minutes ago | $36,460 1,693 UQC | $0.91307 | 0.04% |
| 90 |  AOFEX | ONT/USDT 5 minutes ago | $29,198 29,173 USDT | $0.90205 | 0.03% |
| 91 |  Bittrex | ONT/BTC 4 minutes ago | $26,442 1 BTC | $0.90492 | 0.03% |
| 92 | Omgfin | ONT/ETH 5 minutes ago | $25,491 11 ETH | $0.90236 | 0.02% |
| 93 |  OpenOcean | WING/ONT 5 minutes ago | $24,728 1,120 WING | $0.90281 | 0.02% |
| 94 | Gate.io | ONT/ETH 4 minutes ago | $24,727 10 ETH | $0.9014 | 0.02% |
| 95 | KuCoin | ONT/BTC 4 minutes ago | $23,274 1 BTC | $0.90193 | 0.02% |
| 96 |  Huobi Korea | ONT/KRW 5 minutes ago | $22,746 25,397,059 KRW | $0.94487 | 0.02% |
| 97 | Bibox | ONT/BIX 5 minutes ago | $21,475 260,498 BIX | $0.89986 | 0.02% |
| 98 | Bittrex | ONT/USDT 4 minutes ago | $20,092 20,076 USDT | $0.90372 | 0.02% |
| 99 | Huobi Korea | ONT/USDT 5 minutes ago | $18,330 18,315 USDT | $0.90266 | 0.02% |
| 100 |  Coinone | ONT/KRW 4 minutes ago | $18,130 20,242,988 KRW | $0.93502 | 0.02% |
| 39 additional market pairs not shown | |||||
