BTC
$47110.2076
-1.08347614%ETH
$3388.0092
-4.59226139%ADA
$2.3424
-2.92627534%BNB
$405.2374
-4.05448594%USDT
$1
-0.03696512%XRP
$0.2246
0.877342%DOGE
$0.239
-0.32539303%USDC
$1.0001
0.00545423%UNI
$24.1808
-7.43692399%LINK
$27.6088
-6.61723171%LTC
$179.2788
-2.93329648%BCH
$616.6733
-3.34697008%ALGO
$1.9112
-6.18490448%MATIC
$0.1261
5.19295559%FIL
$85.5876
1.88108086%XLM
$0.3183
-3.56318361%TRX
$0.1049
-9.28176555%ETC
$56.4212
-2.63124315%ATOM
$32.8529
-9.16783004%VET
$0.1113
-4.4718426%
Ontology Price
(ONT)$0.98416 (-0.06%)
Rank #106
| Market Cap | $861,387,030 USD |
| 24h Volume | $119,446,374 USD (-2.46%) |
| Circulating Supply | 875,249,524 ONT |
| Total Supply | 1,000,000,000 ONT |
Ontology Price Chart
What Is Ontology's Price Today?
Ontology (ONT) is trading at $0.98416 USD, decreasing by -2.46% since yesterday. Ontology has traded $119,446,374 USD in the last 24 hours.
Ontology (ONT) is the #106 largest cryptocurrency by market cap as of September 17, 2021, with a market cap of $861,387,030 USD.
What Is Ontology Cryptocurrency (ONT)?
A New Public Multi-Chain Project
How Many Ontology Coins Are There?
There are currently 875,249,524 Ontology coins circulating out of a max supply of 1,000,000,000.
Buying/Selling Ontology On Cryptocurrency Exchanges
Ontology is trading on 142 markets. In the last 24 hours, Ontology was most traded on Binance, TOKENCAN, and ZG.com. The most traded Ontology pairs in the last 24 hours are ONT/USDT, ONT/USD, and ONT/BTC.
Ontology Historical Data
Ontology Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  TOKENCAN | ONT/USDT 7 minutes ago | $36,854,640 36,849,495 USDT | $0.99084 | 30.87% |
| 2 |  ZG.com | ONT/USDT 6 minutes ago | $34,372,602 34,367,804 USDT | $0.99294 | 28.79% |
| 3 |  Binance | ONT/USDT 6 minutes ago | $30,956,572 30,952,250 USDT | $0.98604 | 25.93% |
| 4 |  Mandala Exchange | ONT/USDT 6 minutes ago | $18,110,500 18,107,972 USDT | $0.98914 | 15.17% |
| 5 | Binance | ONT/USDT 5 minutes ago | $17,842,701 17,840,210 USDT | $0.98634 | 14.94% |
| 6 |  OKEx | ONT/USDT 5 minutes ago | $11,515,320 11,513,712 USDT | $0.98654 | 9.64% |
| 7 |  HitBTC | ONT/USDT 6 minutes ago | $10,573,883 10,572,407 USDT | $0.98607 | 8.86% |
| 8 |  Bitcoin.com Exchange | ONT/USD 6 minutes ago | $10,572,407 10,572,407 USD | $0.98593 | 8.85% |
| 9 |  Huobi Global | ONT/USDT 6 minutes ago | $10,025,012 10,023,612 USDT | $0.98994 | 8.4% |
| 10 | OKEx | ONT/USDT 6 minutes ago | $9,583,580 9,582,242 USDT | $0.98594 | 8.03% |
| 11 |  XT.COM | ONT/USDT 6 minutes ago | $9,021,924 9,020,664 USDT | $0.98954 | 7.56% |
| 12 |  Upbit | ONT/KRW 5 minutes ago | $7,413,680 8,763,117,926 KRW | $1.02 | 6.21% |
| 13 | OKEx | ONT/USD 6 minutes ago | $7,143,830 7,143,830 USD | $0.9859 | 5.98% |
| 14 | Huobi Global | ONT/USDT 5 minutes ago | $5,998,549 5,997,711 USDT | $0.98614 | 5.02% |
| 15 | Huobi Global | ONT/USD 6 minutes ago | $5,877,040 5,877,040 USD | $0.9852 | 4.92% |
| 16 |  BitMart | ONT/BTC 7 minutes ago | $5,782,212 123 BTC | $0.99184 | 4.84% |
| 17 |  Phemex | ONT/USD 6 minutes ago | $4,945,693 4,945,693 USD | $0.9877 | 4.14% |
| 18 |  TOKOK | ONT/ETH 6 minutes ago | $4,684,611 1,383 ETH | $0.98859 | 3.92% |
| 19 |  DragonEX | ONT/USDT 6 minutes ago | $3,075,205 3,074,776 USDT | $0.98514 | 2.58% |
| 20 |  Hotcoin Global | ONT/USDT 6 minutes ago | $2,694,495 2,694,118 USDT | $0.98984 | 2.26% |
| 21 | OKEx | ONT/BTC 5 minutes ago | $2,669,353 57 BTC | $0.98902 | 2.24% |
| 22 | Binance | ONT/BTC 5 minutes ago | $2,529,305 54 BTC | $0.98572 | 2.12% |
| 23 |  DigiFinex | ONT/USDT 6 minutes ago | $2,478,046 2,477,700 USDT | $0.98884 | 2.08% |
| 24 |  BigONE | ONT/BTC 6 minutes ago | $2,404,441 51 BTC | $0.98902 | 2.01% |
| 25 |  Gate.io | ONT/USDT 5 minutes ago | $2,380,612 2,380,279 USDT | $0.98584 | 1.99% |
| 26 | HitBTC | ONT/BTC 6 minutes ago | $2,193,226 47 BTC | $0.98195 | 1.84% |
| 27 | Bitcoin.com Exchange | ONT/BTC 6 minutes ago | $2,193,226 47 BTC | $0.98195 | 1.84% |
| 28 |  ZT | ONT/USDT 7 minutes ago | $2,167,809 2,167,506 USDT | $0.98974 | 1.82% |
| 29 |  AOFEX | ONT/USDT 6 minutes ago | $1,992,748 1,992,470 USDT | $0.98944 | 1.67% |
| 30 | BigONE | ONT/USDT 6 minutes ago | $1,939,945 1,939,674 USDT | $0.98914 | 1.62% |
| 31 |  Paribu | ONT/TRY 5 minutes ago | $1,813,641 15,678,335 TRY | $0.98789 | 1.52% |
| 32 |  Pionex | ONT/USDT 7 minutes ago | $1,723,432 1,723,192 USDT | $0.98984 | 1.44% |
| 33 |  CoinW | ONT/USDT 6 minutes ago | $1,654,415 1,654,184 USDT | $0.98954 | 1.39% |
| 34 |  MEXC | ONT/USDT 6 minutes ago | $1,621,380 1,621,153 USDT | $0.98974 | 1.36% |
| 35 |  BiONE | ONT/USDT 6 minutes ago | $1,508,743 1,508,615 USDT | $0.98948 | 1.26% |
| 36 | Mandala Exchange | ONT/BUSD 6 minutes ago | $1,322,284 1,321,995 BUSD | $0.98972 | 1.11% |
| 37 |  BKEX | ONT/USDT 6 minutes ago | $1,315,508 1,315,324 USDT | $0.98944 | 1.1% |
| 38 | Binance | ONT/BUSD 5 minutes ago | $1,304,273 1,303,988 BUSD | $0.98682 | 1.09% |
| 39 |  FTX | ONT/USD 6 minutes ago | $1,267,329 1,267,329 USD | $0.9869 | 1.06% |
| 40 |  Bibox | ONT/USDT 6 minutes ago | $1,252,947 1,252,772 USDT | $0.99054 | 1.05% |
| 41 | Binance | ONT/TRY 5 minutes ago | $1,212,716 10,483,538 TRY | $0.98477 | 1.02% |
| 42 |  KuCoin | ONT/USDT 6 minutes ago | $1,137,039 1,136,881 USDT | $0.98774 | 0.95% |
| 43 |  Bithumb | ONT/KRW 5 minutes ago | $1,134,202 1,340,648,978 KRW | $1.02 | 0.95% |
| 44 |  LOEx | ONT/USDT 27 minutes ago | $1,041,993 1,041,847 USDT | $0.99384 | 0.87% |
| 45 |  BabySwap | ONT/USDT 6 minutes ago | $867,425 867,304 USDT | $0.99156 | 0.73% |
| 46 |  LATOKEN | ONT/USDT 6 minutes ago | $788,650 788,540 USDT | $0.99464 | 0.66% |
| 47 |  AscendEX (Bitmax) | ONT/USDT 6 minutes ago | $774,112 774,004 USDT | $0.99124 | 0.65% |
| 48 |  CoinBene | ONT/USDT 7 minutes ago | $630,146 630,059 USDT | $0.98944 | 0.53% |
| 49 |  YunEx | ONT/USDT 6 minutes ago | $471,977 471,911 USDT | $1.00 | 0.4% |
| 50 | MEXC | ONT/BTC 6 minutes ago | $368,270 8 BTC | $0.98807 | 0.31% |
| 51 |  Hoo | ONT/USDT 6 minutes ago | $335,828 335,781 USDT | $0.99614 | 0.28% |
| 52 | Bibox | ONT/BTC 6 minutes ago | $297,803 6 BTC | $0.98713 | 0.25% |
| 53 |  StormGain | ONT/USDT 6 minutes ago | $285,307 285,267 USDT | $0.99439 | 0.24% |
| 54 |  Coinsbit | ONT/BTC 6 minutes ago | $259,136 6 BTC | $0.99043 | 0.22% |
| 55 | Bibox | ONT/ETH 6 minutes ago | $252,575 75 ETH | $0.98636 | 0.21% |
| 56 |  ProBit | ONT/USDT 6 minutes ago | $242,061 242,028 USDT | $0.98994 | 0.2% |
| 57 |  ProBit Global | ONT/USDT 6 minutes ago | $232,968 232,935 USDT | $0.98934 | 0.2% |
| 58 |  ApeSwap (BSC) | ONT/WBNB 6 minutes ago | $227,794 560 WBNB | $0.9905 | 0.19% |
| 59 |  BHEX (BlueHelix Exchange) | ONT/USDT 7 minutes ago | $223,927 223,896 USDT | $0.99014 | 0.19% |
| 60 |  Bidesk | ONT/USDT 6 minutes ago | $223,927 223,896 USDT | $0.99014 | 0.19% |
| 61 |  Jubi | ONT/USDT 6 minutes ago | $223,927 223,896 USDT | $0.99014 | 0.19% |
| 62 |  Mexo Exchange | ONT/USDT 6 minutes ago | $223,927 223,896 USDT | $0.99014 | 0.19% |
| 63 |  Dsdaq | ONT/USDT 6 minutes ago | $223,927 223,896 USDT | $0.99014 | 0.19% |
| 64 | KuCoin | ONT/USDT 5 minutes ago | $216,270 216,240 USDT | $0.98516 | 0.18% |
| 65 | DigiFinex | ONT/BTC 6 minutes ago | $209,637 4 BTC | $0.98619 | 0.18% |
| 66 | Binance | ONT/ETH 5 minutes ago | $208,567 62 ETH | $0.98595 | 0.17% |
| 67 | OKEx | ONT/ETH 5 minutes ago | $184,438 54 ETH | $0.98561 | 0.15% |
| 68 |  VinDAX | ONT/BTC 6 minutes ago | $180,037 4 BTC | $0.97818 | 0.15% |
| 69 | Coinsbit | ONT/USD 6 minutes ago | $180,012 180,012 USD | $0.989 | 0.15% |
| 70 |  Binance.US | ONT/USD 5 minutes ago | $179,285 179,285 USD | $0.9862 | 0.15% |
| 71 |  Omgfin | ONT/BTC 7 minutes ago | $177,904 4 BTC | $0.99043 | 0.15% |
| 72 | ProBit | ONT/KRW 6 minutes ago | $157,351 185,991,598 KRW | $1.02 | 0.13% |
| 73 |  Hotbit | ONT/USDT 6 minutes ago | $146,998 146,977 USDT | $0.99274 | 0.12% |
| 74 | Phemex | ONT/USDT 7 minutes ago | $146,309 146,289 USDT | $0.98864 | 0.12% |
| 75 | XT.COM | ONT/BTC 6 minutes ago | $131,856 3 BTC | $0.98807 | 0.11% |
| 76 |  AEX | ONT/USDT 6 minutes ago | $131,189 131,170 USDT | $0.99304 | 0.11% |
| 77 |  Bitvavo | ONT/EUR 6 minutes ago | $120,668 102,913 EUR | $0.99782 | 0.1% |
| 78 |  Crypto.com Exchange | ONT/USDT 6 minutes ago | $118,177 118,161 USDT | $0.98944 | 0.1% |
| 79 |  WOO Network | ONT/USDT 7 minutes ago | $103,760 103,746 USDT | $0.98924 | 0.09% |
| 80 | LATOKEN | ONT/BTC 6 minutes ago | $100,908 2 BTC | $0.99184 | 0.08% |
| 81 | Omgfin | ONT/USDT 7 minutes ago | $87,231 87,219 USDT | $0.99424 | 0.07% |
| 82 |  WBF Exchange | ONT/USDT 6 minutes ago | $84,391 84,380 USDT | $1.04 | 0.07% |
| 83 |  BankCEX | ONT/BTC 6 minutes ago | $76,259 2 BTC | $0.97442 | 0.06% |
| 84 | Binance.US | ONT/USDT 5 minutes ago | $74,556 74,545 USDT | $0.99154 | 0.06% |
| 85 | Huobi Global | ONT/HUSD 5 minutes ago | $68,499 68,412 HUSD | $0.98655 | 0.06% |
| 86 | BankCEX | ONT/ETH 6 minutes ago | $61,615 18 ETH | $0.96495 | 0.05% |
| 87 | TOKOK | ONT/USDT 6 minutes ago | $60,546 60,537 USDT | $0.98984 | 0.05% |
| 88 |  WaultSwap (BSC) | WBNB/ONT 6 minutes ago | $59,017 146 WBNB | $0.98638 | 0.05% |
| 89 |  BitZ | ONT/USDT 6 minutes ago | $57,242 57,234 USDT | $0.98934 | 0.05% |
| 90 | BHEX (BlueHelix Exchange) | ONT/BTC 7 minutes ago | $56,712 1 BTC | $0.99796 | 0.05% |
| 91 | Bidesk | ONT/BTC 6 minutes ago | $56,712 1 BTC | $0.99796 | 0.05% |
| 92 | Jubi | ONT/BTC 6 minutes ago | $56,712 1 BTC | $0.99796 | 0.05% |
| 93 | Mexo Exchange | ONT/BTC 6 minutes ago | $56,712 1 BTC | $0.99796 | 0.05% |
| 94 | Huobi Global | ONT/BTC 5 minutes ago | $52,667 1 BTC | $0.98996 | 0.04% |
| 95 | Omgfin | ONT/UQC 7 minutes ago | $47,034 3,778 UQC | $1.01 | 0.04% |
| 96 | AOFEX | ONT/BTC 6 minutes ago | $45,019 1 BTC | $0.98902 | 0.04% |
| 97 |  CEX.IO | ONT/USD 7 minutes ago | $41,960 41,960 USD | $0.9934 | 0.04% |
| 98 |  WazirX | ONT/INR 6 minutes ago | $36,313 2,676,253 INR | $1.06 | 0.03% |
| 99 | Crypto.com Exchange | ONT/BTC 6 minutes ago | $35,837 1 BTC | $0.98807 | 0.03% |
| 100 |  CoinEx | ONT/USDT 5 minutes ago | $33,550 33,546 USDT | $0.98974 | 0.03% |
| 42 additional market pairs not shown | |||||
