BTC
$36540.4519
-0.60381866%ETH
$2397.0196
-2.70414974%USDT
$1.0005
-0.00285127%BNB
$443.0351
1.89893071%USDC
$1.0006
-0.00159101%ADA
$1.0212
-3.26314124%XRP
$0.2246
0.877342%DOGE
$0.1395
-2.49061113%MATIC
$0.1261
5.19295559%SHIB
$0
-1.52875981%CRO
$0.0378
-1.23731%ATOM
$28.4763
-10.15656567%LTC
$106.9207
-1.58211277%LINK
$14.9542
-1.66685449%UNI
$10.098
-4.13127716%ALGO
$0.9401
1.67802233%TRX
$0.0563
-0.51014905%BCH
$285.3775
-2.07195431%FTM
$2.0535
-6.61632611%XLM
$0.192
-2.59436973%
Ontology Price
(ONT)$0.45649 (-0.58%)
Rank #138
| Market Cap | $399,541,694 USD |
| 24h Volume | $34,288,212 USD (-0.26%) |
| Circulating Supply | 875,249,524 ONT |
| Total Supply | 1,000,000,000 ONT |
Ontology Price Chart
What Is Ontology's Price Today?
Ontology (ONT) is trading at $0.45649 USD, decreasing by -0.26% since yesterday. Ontology has traded $34,288,212 USD in the last 24 hours.
Ontology (ONT) is the #138 largest cryptocurrency by market cap as of January 28, 2022, with a market cap of $399,541,694 USD.
What Is Ontology Cryptocurrency (ONT)?
A New Public Multi-Chain Project
How Many Ontology Coins Are There?
There are currently 875,249,524 Ontology coins circulating out of a max supply of 1,000,000,000.
Buying/Selling Ontology On Cryptocurrency Exchanges
Ontology is trading on 121 markets. In the last 24 hours, Ontology was most traded on Binance, TOKENCAN, and OKX. The most traded Ontology pairs in the last 24 hours are ONT/USDT, ONT/USD, and ONT/BTC.
Ontology Historical Data
Ontology Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  TOKENCAN | ONT/USDT 6 minutes ago | $19,554,395 19,542,690 USDT | $0.45615 | 57% |
| 2 |  Binance | ONT/USDT 6 minutes ago | $17,618,364 17,599,036 USDT | $0.45614 | 51.36% |
| 3 | Binance | ONT/USDT 6 minutes ago | $5,345,017 5,350,020 USDT | $0.45685 | 15.58% |
| 4 |  Mandala Exchange | ONT/USDT 10 minutes ago | $4,153,538 4,164,144 USDT | $0.63847 | 12.11% |
| 5 |  HitBTC | ONT/USDT 6 minutes ago | $4,047,598 4,044,536 USDT | $0.45608 | 11.8% |
| 6 |  FMFW.io | ONT/USD 6 minutes ago | $4,047,598 4,044,536 USD | $0.45583 | 11.8% |
| 7 |  OKX | ONT/USDT 6 minutes ago | $3,291,256 3,291,450 USDT | $0.45645 | 9.59% |
| 8 |  Jubi | ONT/USDT 7 minutes ago | $3,131,483 3,128,511 USDT | $0.45584 | 9.13% |
| 9 |  BitMart | ONT/BTC 6 minutes ago | $2,990,769 82 BTC | $0.45706 | 8.72% |
| 10 | OKX | ONT/USDT 6 minutes ago | $2,980,190 2,979,531 USDT | $0.45654 | 8.69% |
| 11 |  Upbit | ONT/KRW 6 minutes ago | $2,441,240 3,050,391,896 KRW | $0.47073 | 7.12% |
| 12 |  Phemex | ONT/USD 6 minutes ago | $1,977,199 1,976,276 USD | $0.4563 | 5.76% |
| 13 | OKX | ONT/USD 6 minutes ago | $1,918,624 1,918,200 USD | $0.45641 | 5.59% |
| 14 |  AscendEX (Bitmax) | ONT/USDT 6 minutes ago | $1,630,734 1,631,903 USDT | $0.45675 | 4.75% |
| 15 |  DragonEX | ONT/USDT 6 minutes ago | $1,627,566 1,502,073 USDT | $0.42123 | 4.74% |
| 16 |  VinDAX | ONT/USDT 6 minutes ago | $1,333,105 1,323,540 USDT | $0.45315 | 3.89% |
| 17 |  BigONE | ONT/BTC 6 minutes ago | $1,162,908 32 BTC | $0.4567 | 3.39% |
| 18 |  DigiFinex | ONT/USDT 6 minutes ago | $1,074,993 1,075,292 USDT | $0.45655 | 3.13% |
| 19 |  Huobi Global | ONT/USDT 5 minutes ago | $1,010,444 1,009,059 USDT | $0.45571 | 2.95% |
| 20 |  MEXC | ONT/USDT 6 minutes ago | $990,595 989,568 USDT | $0.45595 | 2.89% |
| 21 |  BingX | ONT/USDT 7 minutes ago | $934,366 934,709 USDT | $0.45644 | 2.72% |
| 22 | BigONE | ONT/USDT 6 minutes ago | $819,652 819,880 USDT | $0.45655 | 2.39% |
| 23 |  Pionex | ONT/USDT 6 minutes ago | $801,380 801,603 USDT | $0.45655 | 2.34% |
| 24 |  BitClover (Hotbit Korea) | ONT/USDT 6 minutes ago | $793,958 793,657 USDT | $0.45625 | 2.31% |
| 25 |  KuCoin | ONT/USDT 6 minutes ago | $735,519 734,954 USDT | $0.45574 | 2.14% |
| 26 | Huobi Global | ONT/USD 6 minutes ago | $671,109 671,100 USD | $0.45595 | 1.96% |
| 27 |  Gate.io | ONT/USDT 6 minutes ago | $622,206 622,106 USDT | $0.45635 | 1.81% |
| 28 |  ABCC | ONT/USDT 6 minutes ago | $578,607 579,402 USDT | $0.45705 | 1.69% |
| 29 |  CoinW | ONT/USDT 6 minutes ago | $429,295 429,132 USDT | $0.45625 | 1.25% |
| 30 | Huobi Global | ONT/USDT 6 minutes ago | $338,644 339,036 USDT | $0.45695 | 0.99% |
| 31 |  Bibox | ONT/USDT 6 minutes ago | $333,613 333,852 USDT | $0.45675 | 0.97% |
| 32 | Mandala Exchange | ONT/BUSD 10 minutes ago | $314,211 315,309 BUSD | $0.63831 | 0.92% |
| 33 | Binance | ONT/BUSD 6 minutes ago | $286,499 286,641 BUSD | $0.45673 | 0.84% |
| 34 |  Paribu | ONT/TRY 6 minutes ago | $267,523 3,706,372 TRY | $0.46375 | 0.78% |
| 35 |  Crypto.com Exchange | ONT/USDT 6 minutes ago | $266,796 266,637 USDT | $0.45615 | 0.78% |
| 36 | Binance | ONT/BTC 6 minutes ago | $257,215 7 BTC | $0.45706 | 0.75% |
| 37 |  BKEX | ONT/USDT 6 minutes ago | $232,402 232,263 USDT | $0.45615 | 0.68% |
| 38 | MEXC | ONT/USDT 6 minutes ago | $200,371 200,156 USDT | $0.45544 | 0.58% |
| 39 | Binance | ONT/TRY 7 minutes ago | $180,631 2,492,217 TRY | $0.4617 | 0.53% |
| 40 | Phemex | ONT/USDT 6 minutes ago | $167,660 167,596 USDT | $0.45625 | 0.49% |
| 41 |  XT.COM | ONT/USDT 6 minutes ago | $167,210 167,183 USDT | $0.45635 | 0.49% |
| 42 |  Bithumb | ONT/KRW 6 minutes ago | $140,829 175,753,513 KRW | $0.47015 | 0.41% |
| 43 | HitBTC | ONT/BTC 6 minutes ago | $137,099 4 BTC | $0.4556 | 0.4% |
| 44 | FMFW.io | ONT/BTC 6 minutes ago | $137,099 4 BTC | $0.4556 | 0.4% |
| 45 |  AEX | ONT/USDT 6 minutes ago | $136,216 136,194 USDT | $0.45635 | 0.4% |
| 46 |  Coinsbit | ONT/BTC 6 minutes ago | $118,732 3 BTC | $0.4556 | 0.35% |
| 47 | Crypto.com Exchange | ONT/BTC 6 minutes ago | $110,930 3 BTC | $0.4567 | 0.32% |
| 48 | KuCoin | ONT/USDT 6 minutes ago | $108,450 108,461 USDT | $0.45647 | 0.32% |
| 49 | Coinsbit | ONT/USD 6 minutes ago | $107,192 107,081 USD | $0.4557 | 0.31% |
| 50 |  Omgfin | ONT/BTC 6 minutes ago | $104,733 3 BTC | $0.45633 | 0.31% |
| 51 |  Hotbit | ONT/USDT 6 minutes ago | $103,257 103,109 USDT | $0.45577 | 0.3% |
| 52 |  ProBit Global | ONT/USDT 6 minutes ago | $103,087 103,025 USDT | $0.45615 | 0.3% |
| 53 |  LATOKEN | ONT/USDT 6 minutes ago | $95,532 95,664 USDT | $0.45705 | 0.28% |
| 54 |  Hotcoin Global | ONT/USDT 7 minutes ago | $92,508 92,460 USDT | $0.45604 | 0.27% |
| 55 |  KickEX | ONT/USDT 6 minutes ago | $87,106 87,073 USDT | $0.45625 | 0.25% |
| 56 | VinDAX | ONT/BTC 6 minutes ago | $85,290 2 BTC | $0.44537 | 0.25% |
| 57 | MEXC | ONT/BTC 6 minutes ago | $82,078 2 BTC | $0.45633 | 0.24% |
| 58 |  StormGain | ONT/USDT 5 minutes ago | $73,876 73,830 USDT | $0.45711 | 0.22% |
| 59 | OKX | ONT/BTC 6 minutes ago | $70,908 2 BTC | $0.4567 | 0.21% |
| 60 |  Binance TR | ONT/TRY 6 minutes ago | $70,137 967,402 TRY | $0.4617 | 0.2% |
| 61 | HitBTC | ONT/ETH 6 minutes ago | $68,083 28 ETH | $0.45616 | 0.2% |
| 62 | FMFW.io | ONT/ETH 6 minutes ago | $68,083 28 ETH | $0.45616 | 0.2% |
| 63 |  Binance.US | ONT/USD 6 minutes ago | $57,773 57,625 USD | $0.455 | 0.17% |
| 64 |  Bitvavo | ONT/EUR 6 minutes ago | $56,079 50,448 EUR | $0.45702 | 0.16% |
| 65 |  Hoo | ONT/USDT 6 minutes ago | $53,357 53,266 USDT | $0.45565 | 0.16% |
| 66 | Binance TR | ONT/BUSD 6 minutes ago | $50,302 50,283 BUSD | $0.45633 | 0.15% |
| 67 | Omgfin | ONT/USDT 6 minutes ago | $48,488 48,374 USDT | $0.45535 | 0.14% |
| 68 | DigiFinex | ONT/BTC 6 minutes ago | $36,045 1 BTC | $0.45597 | 0.11% |
| 69 | Binance | ONT/ETH 6 minutes ago | $34,202 14 ETH | $0.45664 | 0.1% |
| 70 |  BankCEX | ONT/BTC 6 minutes ago | $33,184 1 BTC | $0.45523 | 0.1% |
| 71 |  ApeSwap (BSC) | ONT/WBNB 7 minutes ago | $28,064 73 WBNB | $0.45289 | 0.08% |
| 72 | Gate.io | ONT/ETH 6 minutes ago | $26,424 11 ETH | $0.45712 | 0.08% |
| 73 | Omgfin | ONT/UQC 6 minutes ago | $26,313 3,149 UQC | $0.45409 | 0.08% |
| 74 | Huobi Global | ONT/BTC 6 minutes ago | $21,473 1 BTC | $0.4567 | 0.06% |
| 75 | OKX | ONT/ETH 6 minutes ago | $20,599 9 ETH | $0.4576 | 0.06% |
| 76 |  Indodax | ONT/IDR 6 minutes ago | $20,152 290,895,517 IDR | $0.45795 | 0.06% |
| 77 | Omgfin | ONT/ETH 6 minutes ago | $18,273 8 ETH | $0.4552 | 0.05% |
| 78 | Binance.US | ONT/USDT 6 minutes ago | $12,048 11,990 USDT | $0.45425 | 0.04% |
| 79 |  WazirX | ONT/INR 6 minutes ago | $10,432 831,487 INR | $0.48485 | 0.03% |
| 80 | LATOKEN | ONT/BTC 6 minutes ago | $10,223 0 BTC | $0.4567 | 0.03% |
| 81 | Coinsbit | ONT/ETH 6 minutes ago | $10,143 4 ETH | $0.45664 | 0.03% |
| 82 |  WOO Network | ONT/USDT 6 minutes ago | $9,453 9,454 USDT | $0.45645 | 0.03% |
| 83 | KuCoin | ONT/BTC 6 minutes ago | $8,961 0 BTC | $0.4651 | 0.03% |
| 84 |  CoinEx | ONT/USDT 6 minutes ago | $8,314 8,302 USDT | $0.45575 | 0.02% |
| 85 | DigiFinex | ONT/ETH 6 minutes ago | $7,737 3 ETH | $0.45793 | 0.02% |
| 86 | KuCoin | ONT/ETH 6 minutes ago | $7,583 3 ETH | $0.45496 | 0.02% |
| 87 |  Coinone | ONT/KRW 6 minutes ago | $7,319 9,161,394 KRW | $0.47155 | 0.02% |
| 88 | CoinEx | ONT/BTC 6 minutes ago | $6,254 0 BTC | $0.45706 | 0.02% |
| 89 | Huobi Global | ONT/ETH 6 minutes ago | $5,745 2 ETH | $0.45657 | 0.02% |
| 90 | XT.COM | ONT/BTC 6 minutes ago | $5,431 0 BTC | $0.45341 | 0.02% |
| 91 | Huobi Global | ONT/HUSD 6 minutes ago | $5,223 5,244 HUSD | $0.45777 | 0.02% |
| 92 | LATOKEN | ONT/ETH 6 minutes ago | $4,454 2 ETH | $0.4552 | 0.01% |
| 93 | Pionex | ONT/BTC 6 minutes ago | $3,982 0 BTC | $0.45597 | 0.01% |
| 94 | Bibox | ONT/BTC 6 minutes ago | $3,366 0 BTC | $0.45523 | 0.01% |
| 95 | Hotbit | ONT/BTC 6 minutes ago | $3,256 0 BTC | $0.45304 | 0.01% |
| 96 | Hotbit | ONT/ETH 6 minutes ago | $2,563 1 ETH | $0.45999 | 0.01% |
| 97 |  CEX.IO | ONT/USD 6 minutes ago | $2,465 2,357 USD | $0.4362 | 0.01% |
| 98 |  Bittrex | ONT/USDT 6 minutes ago | $2,465 2,488 USDT | $0.46073 | 0.01% |
| 99 | Bibox | ONT/BIX 6 minutes ago | $1,814 50,195 BIX | $0.46269 | 0.01% |
| 100 |  OpenOcean | WING/ONT 6 minutes ago | $1,761 197 WING | $0.45617 | 0.01% |
| 21 additional market pairs not shown | |||||
