PolySwarm Price

(NCT)

$0.01915 (0.47%)

_{Rank #626}

Market Cap	$36,112,105 USD
24h Volume	$794,812 USD (-2.89%)
Circulating Supply	1,885,500,782 NCT
Total Supply	1,885,913,076 NCT

PolySwarm Price Chart

Last Updated: June 12th 2025, 00:00:00 +00:00

What Is PolySwarm's Price Today?

PolySwarm (NCT) is trading at $0.01915 USD, decreasing by -2.89% since yesterday. PolySwarm has traded $794,812 USD in the last 24 hours.

PolySwarm (NCT) is the #626 largest cryptocurrency by market cap as of June 12, 2025, with a market cap of $36,112,105 USD.

How Much Did PolySwarm Raise?

The PolySwarm ICO (initial coin offering) raised $25,930,000 USD by selling 1296500000 PolySwarm tokens at a price of $0.02 USD. The PolySwarm ICO began on February 20, 2018 and ended on March 22, 2018. Key team members during the PolySwarm ICO included Mark Tonnesen, Dan Guido, and Chris Eagle.

What Is PolySwarm Cryptocurrency (NCT)?

The World's First Threat Intelligence Market

How Many PolySwarm Coins Are There?

There are currently 1,885,500,782 PolySwarm coins circulating out of a max supply of 1,885,913,076.

PolySwarm Historical Data

PolySwarm Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 11, 2025	$0.01967	$0.02145	$0.01926	$0.01967	$2,212,501	$37,095,435
Jun 10, 2025	$0.01964	$0.02005	$0.01948	$0.01967	$551,914	$37,079,139
Jun 09, 2025	$0.01958	$0.01979	$0.01902	$0.01964	$683,109	$37,024,122
Jun 08, 2025	$0.02018	$0.02044	$0.01945	$0.01958	$594,456	$36,909,914
Jun 07, 2025	$0.02065	$0.02158	$0.01951	$0.02018	$2,505,877	$38,050,077
Jun 06, 2025	$0.01897	$0.02272	$0.01872	$0.02064	$4,662,968	$38,925,276
Jun 05, 2025	$0.01936	$0.02064	$0.01867	$0.01897	$1,216,444	$35,771,311
Jun 04, 2025	$0.01918	$0.02184	$0.019	$0.01936	$2,081,571	$36,512,537
Jun 03, 2025	$0.01839	$0.01952	$0.01839	$0.01918	$592,874	$36,166,045
Jun 02, 2025	$0.01888	$0.01924	$0.01812	$0.01839	$1,048,404	$34,678,262
Jun 01, 2025	$0.01897	$0.01927	$0.01863	$0.01888	$615,699	$35,596,170
May 31, 2025	$0.01995	$0.01995	$0.01853	$0.01897	$826,069	$35,767,944
May 30, 2025	$0.02094	$0.02096	$0.01951	$0.01995	$1,169,387	$37,609,410
May 29, 2025	$0.02113	$0.02119	$0.0205	$0.02095	$477,446	$39,491,920
May 28, 2025	$0.02142	$0.02145	$0.02085	$0.02113	$388,581	$39,840,728
May 27, 2025	$0.02122	$0.02168	$0.02105	$0.02142	$504,192	$40,389,688
May 26, 2025	$0.02148	$0.02191	$0.02113	$0.02122	$883,929	$40,002,075
May 25, 2025	$0.02168	$0.02174	$0.02059	$0.02148	$650,264	$40,503,296
May 24, 2025	$0.02146	$0.02245	$0.02126	$0.02168	$785,560	$40,872,186
May 23, 2025	$0.02216	$0.02252	$0.02127	$0.02145	$1,141,997	$40,445,921
May 22, 2025	$0.02178	$0.02241	$0.02177	$0.02216	$607,478	$41,782,982
May 21, 2025	$0.02181	$0.02235	$0.02163	$0.02177	$446,687	$41,050,211
May 20, 2025	$0.02174	$0.02189	$0.02126	$0.02181	$482,942	$41,116,813
May 19, 2025	$0.02186	$0.02202	$0.02103	$0.02174	$429,158	$40,994,512
May 18, 2025	$0.02154	$0.02228	$0.02127	$0.02186	$436,404	$41,218,744
May 17, 2025	$0.02175	$0.02243	$0.02131	$0.02154	$815,597	$40,613,619
May 16, 2025	$0.02204	$0.02247	$0.02171	$0.02175	$865,251	$41,007,295
May 15, 2025	$0.02343	$0.02369	$0.02194	$0.02194	$1,102,738	$41,365,902
May 14, 2025	$0.02397	$0.02548	$0.02341	$0.02343	$3,556,299	$44,186,168
May 13, 2025	$0.02413	$0.02553	$0.0234	$0.02411	$4,558,403	$45,468,802

PolySwarm Fundamentals

% of supply in circulation

100%

Blockchain

Ethereum

Completed ICO

Yes