Rocket Pool Price

(RPL)

$4.91 (-0.35%)

_{Rank #351}

Market Cap	$105,096,682 USD
24h Volume	$9,123,528 USD (-4.08%)
Circulating Supply	21,384,675 RPL
Total Supply	21,384,675 RPL

Rocket Pool Price Chart

Last Updated: May 19th 2025, 00:00:00 +00:00

What Is Rocket Pool's Price Today?

Rocket Pool (RPL) is trading at $4.91 USD, decreasing by -4.08% since yesterday. Rocket Pool has traded $9,123,528 USD in the last 24 hours.

Rocket Pool (RPL) is the #351 largest cryptocurrency by market cap as of May 19, 2025, with a market cap of $105,096,682 USD.

How Much Did Rocket Pool Raise?

The Rocket Pool ICO (initial coin offering) raised funds at a price of $0.93 USD. The Rocket Pool ICO began on November 25, 2017 and ended on January 07, 2018. Key team members during the Rocket Pool ICO included David Rugendyke, Darren Langely, and Jake Pospischil.

What Is Rocket Pool Cryptocurrency (RPL)?

Next Generation Ethereum PoS Pool

How Many Rocket Pool Coins Are There?

There are currently 21,384,675 Rocket Pool coins circulating out of a max supply of 21,384,675.

Rocket Pool Historical Data

Rocket Pool Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
May 18, 2025	$4.91	$5.42	$4.90	$5.28	$9,003,267	$112,952,685
May 17, 2025	$5.16	$5.16	$4.87	$4.91	$6,320,105	$105,087,021
May 16, 2025	$5.52	$5.64	$5.12	$5.16	$7,034,686	$110,451,191
May 15, 2025	$5.83	$5.96	$5.38	$5.52	$9,009,398	$118,013,641
May 14, 2025	$6.24	$6.45	$5.79	$5.83	$9,445,671	$124,717,368
May 13, 2025	$6.13	$6.38	$5.67	$6.24	$12,221,822	$133,360,327
May 12, 2025	$6.30	$6.65	$5.88	$6.13	$18,851,835	$131,174,661
May 11, 2025	$5.66	$7.21	$5.55	$6.30	$73,565,825	$134,800,734
May 10, 2025	$5.06	$5.76	$4.85	$5.66	$13,674,521	$120,980,594
May 09, 2025	$4.73	$5.11	$4.70	$5.06	$11,652,299	$108,147,152
May 08, 2025	$4.07	$4.74	$4.05	$4.73	$9,316,465	$101,218,298
May 07, 2025	$4.03	$4.09	$3.92	$4.07	$6,275,365	$86,998,592
May 05, 2025	$4.01	$4.41	$4.00	$4.20	$6,980,761	$89,846,389
May 04, 2025	$4.13	$4.15	$3.96	$4.01	$5,360,335	$85,758,222
May 03, 2025	$4.53	$4.53	$4.12	$4.13	$5,241,411	$88,268,437
May 02, 2025	$4.50	$4.55	$4.41	$4.53	$5,038,010	$96,794,983
May 01, 2025	$4.51	$4.63	$4.44	$4.50	$5,704,223	$96,154,743
Apr 30, 2025	$4.29	$4.71	$4.28	$4.51	$10,216,764	$96,428,151
Apr 29, 2025	$4.43	$4.51	$4.25	$4.29	$4,584,665	$91,844,988
Apr 28, 2025	$4.35	$4.55	$4.23	$4.43	$5,453,044	$94,681,376
Apr 27, 2025	$4.56	$4.58	$4.29	$4.35	$6,106,493	$93,056,014
Apr 26, 2025	$4.50	$4.67	$4.48	$4.56	$6,629,909	$97,481,815
Apr 25, 2025	$4.58	$4.77	$4.47	$4.50	$9,041,487	$96,209,196
Apr 24, 2025	$4.46	$4.59	$4.27	$4.58	$7,491,009	$98,037,926
Apr 23, 2025	$4.47	$4.64	$4.37	$4.46	$10,086,767	$95,421,465
Apr 22, 2025	$4.09	$4.54	$3.94	$4.47	$15,166,082	$95,605,431
Apr 21, 2025	$4.15	$4.39	$4.02	$4.09	$8,503,667	$87,400,231
Apr 20, 2025	$4.26	$4.42	$4.12	$4.15	$8,144,397	$88,826,108
Apr 19, 2025	$3.65	$4.38	$3.65	$4.26	$15,163,615	$91,026,967

Rocket Pool Fundamentals

% of supply in circulation

100%

Blockchain

Ethereum