SpaceChain Price

(SPC)

$0.03229 (8.9%)

_{Rank #1101}

Market Cap	$9,919,609 USD
24h Volume	$2,287 USD (3.39%)
Circulating Supply	307,182,730 SPC
Total Supply	391,259,213 SPC

SpaceChain Price Chart

Last Updated: May 30th 2025, 00:00:00 +00:00

What Is SpaceChain's Price Today?

SpaceChain (SPC) is trading at $0.03229 USD, increasing by 3.39% since yesterday. SpaceChain has traded $2,287 USD in the last 24 hours.

SpaceChain (SPC) is the #1101 largest cryptocurrency by market cap as of May 30, 2025, with a market cap of $9,919,609 USD.

How Many SpaceChain Coins Are There?

There are currently 307,182,730 SpaceChain coins circulating out of a max supply of 391,259,213.

SpaceChain Historical Data

SpaceChain Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
May 29, 2025	$0.02991	$0.03123	$0.02946	$0.02978	$0	$9,149,017
May 28, 2025	$0.02996	$0.02996	$0.02991	$0.02991	$0	$9,188,719
May 27, 2025	$0.03014	$0.03072	$0.02985	$0.02996	$0	$9,202,438
May 26, 2025	$0.02983	$0.03014	$0.02983	$0.03014	$0	$9,260,005
May 25, 2025	$0.02973	$0.02984	$0.02973	$0.02983	$0	$9,164,092
May 24, 2025	$0.0307	$0.0307	$0.02973	$0.02973	$851	$9,133,203
May 23, 2025	$0.03088	$0.03124	$0.02774	$0.0307	$0	$9,429,478
May 22, 2025	$0.03098	$0.03117	$0.0307	$0.03088	$0	$9,485,882
May 21, 2025	$0.03115	$0.03129	$0.02951	$0.03098	$1,992	$9,515,683
May 20, 2025	$0.0307	$0.03115	$0.03041	$0.03115	$511	$9,568,979
May 19, 2025	$0.03038	$0.03076	$0.0299	$0.0307	$0	$9,429,774
May 18, 2025	$0.02996	$0.03064	$0.02983	$0.03038	$842	$9,332,307
May 17, 2025	$0.02947	$0.02999	$0.02877	$0.02996	$0	$9,201,771
May 16, 2025	$0.02916	$0.03005	$0.02916	$0.02947	$0	$9,053,138
May 15, 2025	$0.02906	$0.02949	$0.02906	$0.02916	$0	$8,958,719
May 14, 2025	$0.02929	$0.02929	$0.0289	$0.02906	$0	$8,925,842
May 13, 2025	$0.02824	$0.02929	$0.02769	$0.02929	$0	$8,996,198
May 12, 2025	$0.02788	$0.02824	$0.02679	$0.02824	$0	$8,675,586
May 11, 2025	$0.02861	$0.02861	$0.02788	$0.02788	$0	$8,565,755
May 10, 2025	$0.02658	$0.02861	$0.02658	$0.02861	$0	$8,789,346
May 09, 2025	$0.02594	$0.02658	$0.02587	$0.02658	$0	$8,163,483
May 08, 2025	$0.02719	$0.02784	$0.02574	$0.02594	$2,185	$7,968,617
May 07, 2025	$0.0268	$0.02719	$0.02672	$0.02719	$0	$8,352,600
May 05, 2025	$0.02572	$0.02643	$0.02548	$0.02643	$0	$8,119,971
May 04, 2025	$0.02512	$0.02578	$0.02503	$0.02572	$0	$7,900,395
May 03, 2025	$0.02428	$0.02569	$0.02157	$0.02512	$0	$7,715,678
May 02, 2025	$0.021	$0.02428	$0.02099	$0.02428	$0	$7,458,484
May 01, 2025	$0.01733	$0.021	$0.0173	$0.021	$14,047	$6,449,302
Apr 30, 2025	$0.01635	$0.01733	$0.01527	$0.01733	$0	$5,323,653

SpaceChain Fundamentals

% of supply in circulation

78.5%

SpaceChain Links

Website