Status

Status Price

(SNT)
$0.01026 (-0.83%)
Rank #98
Market Cap$35,611,503 USD
24h Volume$10,463,295 USD (-4.02%)
Circulating Supply3,470,483,788 SNT
Total Supply6,804,870,174 SNT

Status Price Chart

What Is Status's Price Today?

Status (SNT) is trading at $0.01026 USD, decreasing by -4.02% since yesterday. Status has traded $10,463,295 USD in the last 24 hours.

Status (SNT) is the #98 largest cryptocurrency by market cap as of January 23, 2020, with a market cap of $35,611,503 USD.

How Much Did Status Raise?

The Status ICO (initial coin offering) raised $107,664,907 USD by selling 2691622675 Status tokens at a price of $0.04 USD. The Status ICO began on June 20, 2017 and ended on July 04, 2017. Key team members during the Status ICO included Alexander Pantyukhov, Andrey Shovkoplyas , and Andrei Mironov .

What Is Status Cryptocurrency (SNT)?

Ethereum. Anywhere.

How Many Status Coins Are There?

There are currently 3,470,483,788 Status coins circulating out of a max supply of 6,804,870,174.

Buying/Selling Status On Cryptocurrency Exchanges

Status is trading on 82 markets. In the last 24 hours, Status was most traded on HCoin, IDCM, and Coinbit. The most traded Status pairs in the last 24 hours are SNT/USDT, SNT/BTC, and SNT/KRW.

Status Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1HCoinSNT/USDT
7 minutes ago
$162,420,845
162,380,420 USDT
$0.010311,561.77%
2IDCMSNT/BTC
7 minutes ago
$5,548,791
657 BTC
$0.0102253.35%
3CoinbitSNT/KRW
7 minutes ago
$1,280,970
1,493,739,631 KRW
$0.010212.32%
4LATOKENSNT/BTC
7 minutes ago
$1,170,562
139 BTC
$0.0102611.26%
5UpbitSNT/KRW
7 minutes ago
$686,867
800,955,637 KRW
$0.012696.6%
6FatbtcSNT/USDT
7 minutes ago
$572,488
572,346 USDT
$0.010115.5%
7CoinbitSNT/ETH
7 minutes ago
$226,255
1,380 ETH
$0.010262.18%
8OKExSNT/BTC
7 minutes ago
$204,607
24 BTC
$0.010231.97%
9LATOKENSNT/ETH
7 minutes ago
$203,017
1,238 ETH
$0.010311.95%
10CoinbitSNT/BTC
7 minutes ago
$186,746
22 BTC
$0.009971.8%
11MXCSNT/USDT
7 minutes ago
$183,026
182,981 USDT
$0.01031.76%
12TOPBTCSNT/ETH
7 minutes ago
$180,813
1,102 ETH
$0.013751.74%
13ZB.COMSNT/USDT
7 minutes ago
$119,963
119,933 USDT
$0.010371.15%
14OKExSNT/USDT
7 minutes ago
$99,932
99,907 USDT
$0.01030.96%
15MXCSNT/BTC
7 minutes ago
$98,404
12 BTC
$0.010370.95%
16BithumbSNT/KRW
7 minutes ago
$93,359
108,865,865 KRW
$0.010050.9%
17BinanceSNT/BTC
7 minutes ago
$75,523
9 BTC
$0.010390.73%
18DragonEXSNT/USDT
7 minutes ago
$62,947
62,931 USDT
$0.01030.61%
19HubiSNT/BTC
7 minutes ago
$44,614
5 BTC
$0.010390.43%
20Huobi GlobalSNT/USDT
7 minutes ago
$42,267
42,256 USDT
$0.010290.41%
21Binance JEXSNT/USDT
7 minutes ago
$42,267
42,256 USDT
$0.010290.41%
22BitrueSNT/BTC
7 minutes ago
$22,167
3 BTC
$0.010310.21%
23BinanceSNT/ETH
7 minutes ago
$15,722
96 ETH
$0.010280.15%
24Huobi GlobalSNT/BTC
7 minutes ago
$14,268
2 BTC
$0.010470.14%
25Gate.ioSNT/USDT
7 minutes ago
$12,459
12,456 USDT
$0.010280.12%
26BitsdaqSNT/ETH
7 minutes ago
$8,191
50 ETH
$0.010330.08%
27BittrexSNT/ETH
7 minutes ago
$8,191
50 ETH
$0.010330.08%
28CHAOEXSNT/ETH
7 minutes ago
$5,969
36 ETH
$0.010290.06%
29ZB.COMSNT/QC
7 minutes ago
$5,581
38,554 QC
$0.010350.05%
30OmgfinSNT/ETH
7 minutes ago
$5,327
32 ETH
$0.010270.05%
31BW.comSNT/USDT
7 minutes ago
$5,098
5,097 USDT
$0.01030.05%
32BitsdaqSNT/BTC
7 minutes ago
$4,527
1 BTC
$0.010310.04%
33BittrexSNT/BTC
7 minutes ago
$4,527
1 BTC
$0.010310.04%
34OKEx KoreaSNT/USDT
7 minutes ago
$4,165
4,164 USDT
$0.01030.04%
35P2PB2BSNT/USD
7 minutes ago
$4,043
4,043 USD
$0.010370.04%
36P2PB2BSNT/USDT
7 minutes ago
$3,809
3,808 USDT
$0.010370.04%
37OmgfinSNT/BTC
7 minutes ago
$3,480
0 BTC
$0.010390.03%
38P2PB2BSNT/BTC
7 minutes ago
$2,715
0 BTC
$0.010220.03%
39AlterdiceSNT/BTC
7 minutes ago
$2,600
0 BTC
$0.010390.02%
40AlterdiceSNT/ETH
7 minutes ago
$2,166
13 ETH
$0.01030.02%
41CoinTigerSNT/BTC
7 minutes ago
$1,763
0 BTC
$0.010310.02%
42HitBTCSNT/BTC
7 minutes ago
$1,044
0 BTC
$0.010380.01%
43PoloniexSNT/BTC
7 minutes ago
$949
0 BTC
$0.010140.01%
44Huobi KoreaSNT/BTC
7 minutes ago
$864
0 BTC
$0.010470.01%
45BitfinexSNT/ETH
7 minutes ago
$725
4 ETH
$0.010480.01%
46BitkubSNT/THB
7 minutes ago
$715
21,791 THB
$0.010170.01%
47OmgfinSNT/UQC
7 minutes ago
$705
2,355 UQC
$0.010270.01%
48LivecoinSNT/BTC
7 minutes ago
$581
0 BTC
$0.010390.01%
49P2PB2BSNT/ETH
7 minutes ago
$540
3 ETH
$0.010280.01%
50Kyber NetworkSNT/ETH
7 minutes ago
$502
3 ETH
$0.010370%
51OmgfinSNT/USDT
7 minutes ago
$374
374 USDT
$0.010310%
52KorbitSNT/KRW
7 minutes ago
$309
360,372 KRW
$0.009950%
53HitBTCSNT/USDT
7 minutes ago
$251
251 USDT
$0.010690%
54BitvavoSNT/EUR
7 minutes ago
$228
206 EUR
$0.010530%
55KuCoinSNT/ETH
7 minutes ago
$207
1 ETH
$0.01040%
56BitfinexSNT/USD
7 minutes ago
$185
185 USD
$0.01080%
57Dex-TradeSNT/BTC
7 minutes ago
$182
0 BTC
$0.010470%
58BitfinexSNT/BTC
7 minutes ago
$114
0 BTC
$0.010470%
59KuCoinSNT/BTC
7 minutes ago
$112
0 BTC
$0.010220%
60GOPAXSNT/KRW
7 minutes ago
$102
119,472 KRW
$0.010030%
61LiteBit.euSNT/EUR
7 minutes ago
$102
92 EUR
$0.010220%
62BitrueSNT/ETH
7 minutes ago
$97
1 ETH
$0.010370%
63Huobi RussiaSNT/USDT
7 minutes ago
$68
68 USDT
$0.010290%
64Dex-TradeSNT/ETH
7 minutes ago
$54
0 ETH
$0.010350%
65Bancor NetworkSNT/BNT
7 minutes ago
$100
468 BNT
$0.010180%
66Gate.ioSNT/ETH
7 minutes ago
$26
0 ETH
$0.010050%
67Gate.ioSNT/BTC
7 minutes ago
$16
0 BTC
$0.010390%
68GOPAXSNT/BTC
7 minutes ago
$2
0 BTC
$0.008870%
69Crex24SNT/BTC
7 minutes ago
$1
0 BTC
$0.010470%
70Dex-TradeSNT/USDT
7 minutes ago
$1
1 USDT
$0.010750%
71WazirXSNT/USDT
7 minutes ago
$0
0 USDT
$0.010340%
72CoinPlaceSNT/BTC
7 minutes ago
$0
0 BTC
$0.062930%
73CoinZestSNT/ETH
7 minutes ago
$0
0 ETH
$0.787260%
74IDEXSNT/ETH
7 minutes ago
$0
0 ETH
$0.016860%
75CoinZestSNT/BTC
7 minutes ago
$0
0 BTC
$321.000%
76Radar RelaySNT/WETH
7 minutes ago
$0
0 WETH
$0.017860%
77WazirXSNT/BTC
7 minutes ago
$0
0 BTC
$0.010050%
78HitBTCSNT/ETH
7 minutes ago
$0
0 ETH
$0.010410%
79BW.comSNT/QC
7 minutes ago
$0
0 QC
$0.010030%
80Huobi KoreaSNT/USDT
7 minutes ago
$0
0 USDT
$0.010290%
81OKEx KoreaSNT/BTC
7 minutes ago
$0
0 BTC
$0.010230%
82TidexSNT/BTC
7 minutes ago
$0
0 BTC
$0.012420%

Status Token Metrics

Status Fundamentals

% of supply in circulation
51%
Blockchain
Ethereum
Completed ICO
Yes