BTC
$8442.5697
-2.68354%ETH
$163.7559
-2.83413%XRP
$0.2246
0.877342%BCH
$337.6932
-2.43744%BSV
$286.4273
-8.63817%USDT
$1.0011
0.137962%LTC
$56.4395
-2.80164%EOS
$3.5702
-2.00924%BNB
$17.0421
-5.59223%XLM
$0.0589
-6.20822%ADA
$0.044
-4.12143%TRX
$0.0165
-4.41915%XTZ
$1.5825
2.48115%XMR
$62.3858
-4.37919%ETC
$8.9223
-3.956%DASH
$102.2977
-6.54895%LEO
$0.8907
-0.54509%LINK
$2.4465
-8.47347%ATOM
$4.4058
-4.67438%NEO
$10.6494
-5.02445%
Status Price
(SNT)$0.01026 (-0.83%)
Rank #98
| Market Cap | $35,611,503 USD |
| 24h Volume | $10,463,295 USD (-4.02%) |
| Circulating Supply | 3,470,483,788 SNT |
| Total Supply | 6,804,870,174 SNT |
Status Price Chart
What Is Status's Price Today?
Status (SNT) is trading at $0.01026 USD, decreasing by -4.02% since yesterday. Status has traded $10,463,295 USD in the last 24 hours.
Status (SNT) is the #98 largest cryptocurrency by market cap as of January 23, 2020, with a market cap of $35,611,503 USD.
How Much Did Status Raise?
The Status ICO (initial coin offering) raised $107,664,907 USD by selling 2691622675 Status tokens at a price of $0.04 USD. The Status ICO began on June 20, 2017 and ended on July 04, 2017. Key team members during the Status ICO included Alexander Pantyukhov, Andrey Shovkoplyas , and Andrei Mironov .
What Is Status Cryptocurrency (SNT)?
Ethereum. Anywhere.
How Many Status Coins Are There?
There are currently 3,470,483,788 Status coins circulating out of a max supply of 6,804,870,174.
Buying/Selling Status On Cryptocurrency Exchanges
Status is trading on 82 markets. In the last 24 hours, Status was most traded on HCoin, IDCM, and Coinbit. The most traded Status pairs in the last 24 hours are SNT/USDT, SNT/BTC, and SNT/KRW.
Status Historical Data
Status Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  HCoin | SNT/USDT 7 minutes ago | $162,420,845 162,380,420 USDT | $0.01031 | 1,561.77% |
| 2 |  IDCM | SNT/BTC 7 minutes ago | $5,548,791 657 BTC | $0.01022 | 53.35% |
| 3 |  Coinbit | SNT/KRW 7 minutes ago | $1,280,970 1,493,739,631 KRW | $0.0102 | 12.32% |
| 4 |  LATOKEN | SNT/BTC 7 minutes ago | $1,170,562 139 BTC | $0.01026 | 11.26% |
| 5 |  Upbit | SNT/KRW 7 minutes ago | $686,867 800,955,637 KRW | $0.01269 | 6.6% |
| 6 |  Fatbtc | SNT/USDT 7 minutes ago | $572,488 572,346 USDT | $0.01011 | 5.5% |
| 7 | Coinbit | SNT/ETH 7 minutes ago | $226,255 1,380 ETH | $0.01026 | 2.18% |
| 8 |  OKEx | SNT/BTC 7 minutes ago | $204,607 24 BTC | $0.01023 | 1.97% |
| 9 | LATOKEN | SNT/ETH 7 minutes ago | $203,017 1,238 ETH | $0.01031 | 1.95% |
| 10 | Coinbit | SNT/BTC 7 minutes ago | $186,746 22 BTC | $0.00997 | 1.8% |
| 11 |  MXC | SNT/USDT 7 minutes ago | $183,026 182,981 USDT | $0.0103 | 1.76% |
| 12 |  TOPBTC | SNT/ETH 7 minutes ago | $180,813 1,102 ETH | $0.01375 | 1.74% |
| 13 |  ZB.COM | SNT/USDT 7 minutes ago | $119,963 119,933 USDT | $0.01037 | 1.15% |
| 14 | OKEx | SNT/USDT 7 minutes ago | $99,932 99,907 USDT | $0.0103 | 0.96% |
| 15 | MXC | SNT/BTC 7 minutes ago | $98,404 12 BTC | $0.01037 | 0.95% |
| 16 |  Bithumb | SNT/KRW 7 minutes ago | $93,359 108,865,865 KRW | $0.01005 | 0.9% |
| 17 |  Binance | SNT/BTC 7 minutes ago | $75,523 9 BTC | $0.01039 | 0.73% |
| 18 |  DragonEX | SNT/USDT 7 minutes ago | $62,947 62,931 USDT | $0.0103 | 0.61% |
| 19 |  Hubi | SNT/BTC 7 minutes ago | $44,614 5 BTC | $0.01039 | 0.43% |
| 20 |  Huobi Global | SNT/USDT 7 minutes ago | $42,267 42,256 USDT | $0.01029 | 0.41% |
| 21 |  Binance JEX | SNT/USDT 7 minutes ago | $42,267 42,256 USDT | $0.01029 | 0.41% |
| 22 |  Bitrue | SNT/BTC 7 minutes ago | $22,167 3 BTC | $0.01031 | 0.21% |
| 23 | Binance | SNT/ETH 7 minutes ago | $15,722 96 ETH | $0.01028 | 0.15% |
| 24 | Huobi Global | SNT/BTC 7 minutes ago | $14,268 2 BTC | $0.01047 | 0.14% |
| 25 |  Gate.io | SNT/USDT 7 minutes ago | $12,459 12,456 USDT | $0.01028 | 0.12% |
| 26 |  Bitsdaq | SNT/ETH 7 minutes ago | $8,191 50 ETH | $0.01033 | 0.08% |
| 27 |  Bittrex | SNT/ETH 7 minutes ago | $8,191 50 ETH | $0.01033 | 0.08% |
| 28 |  CHAOEX | SNT/ETH 7 minutes ago | $5,969 36 ETH | $0.01029 | 0.06% |
| 29 | ZB.COM | SNT/QC 7 minutes ago | $5,581 38,554 QC | $0.01035 | 0.05% |
| 30 |  Omgfin | SNT/ETH 7 minutes ago | $5,327 32 ETH | $0.01027 | 0.05% |
| 31 |  BW.com | SNT/USDT 7 minutes ago | $5,098 5,097 USDT | $0.0103 | 0.05% |
| 32 | Bitsdaq | SNT/BTC 7 minutes ago | $4,527 1 BTC | $0.01031 | 0.04% |
| 33 | Bittrex | SNT/BTC 7 minutes ago | $4,527 1 BTC | $0.01031 | 0.04% |
| 34 |  OKEx Korea | SNT/USDT 7 minutes ago | $4,165 4,164 USDT | $0.0103 | 0.04% |
| 35 |  P2PB2B | SNT/USD 7 minutes ago | $4,043 4,043 USD | $0.01037 | 0.04% |
| 36 | P2PB2B | SNT/USDT 7 minutes ago | $3,809 3,808 USDT | $0.01037 | 0.04% |
| 37 | Omgfin | SNT/BTC 7 minutes ago | $3,480 0 BTC | $0.01039 | 0.03% |
| 38 | P2PB2B | SNT/BTC 7 minutes ago | $2,715 0 BTC | $0.01022 | 0.03% |
| 39 |  Alterdice | SNT/BTC 7 minutes ago | $2,600 0 BTC | $0.01039 | 0.02% |
| 40 | Alterdice | SNT/ETH 7 minutes ago | $2,166 13 ETH | $0.0103 | 0.02% |
| 41 |  CoinTiger | SNT/BTC 7 minutes ago | $1,763 0 BTC | $0.01031 | 0.02% |
| 42 |  HitBTC | SNT/BTC 7 minutes ago | $1,044 0 BTC | $0.01038 | 0.01% |
| 43 |  Poloniex | SNT/BTC 7 minutes ago | $949 0 BTC | $0.01014 | 0.01% |
| 44 |  Huobi Korea | SNT/BTC 7 minutes ago | $864 0 BTC | $0.01047 | 0.01% |
| 45 |  Bitfinex | SNT/ETH 7 minutes ago | $725 4 ETH | $0.01048 | 0.01% |
| 46 |  Bitkub | SNT/THB 7 minutes ago | $715 21,791 THB | $0.01017 | 0.01% |
| 47 | Omgfin | SNT/UQC 7 minutes ago | $705 2,355 UQC | $0.01027 | 0.01% |
| 48 |  Livecoin | SNT/BTC 7 minutes ago | $581 0 BTC | $0.01039 | 0.01% |
| 49 | P2PB2B | SNT/ETH 7 minutes ago | $540 3 ETH | $0.01028 | 0.01% |
| 50 |  Kyber Network | SNT/ETH 7 minutes ago | $502 3 ETH | $0.01037 | 0% |
| 51 | Omgfin | SNT/USDT 7 minutes ago | $374 374 USDT | $0.01031 | 0% |
| 52 |  Korbit | SNT/KRW 7 minutes ago | $309 360,372 KRW | $0.00995 | 0% |
| 53 | HitBTC | SNT/USDT 7 minutes ago | $251 251 USDT | $0.01069 | 0% |
| 54 |  Bitvavo | SNT/EUR 7 minutes ago | $228 206 EUR | $0.01053 | 0% |
| 55 |  KuCoin | SNT/ETH 7 minutes ago | $207 1 ETH | $0.0104 | 0% |
| 56 | Bitfinex | SNT/USD 7 minutes ago | $185 185 USD | $0.0108 | 0% |
| 57 |  Dex-Trade | SNT/BTC 7 minutes ago | $182 0 BTC | $0.01047 | 0% |
| 58 | Bitfinex | SNT/BTC 7 minutes ago | $114 0 BTC | $0.01047 | 0% |
| 59 | KuCoin | SNT/BTC 7 minutes ago | $112 0 BTC | $0.01022 | 0% |
| 60 |  GOPAX | SNT/KRW 7 minutes ago | $102 119,472 KRW | $0.01003 | 0% |
| 61 |  LiteBit.eu | SNT/EUR 7 minutes ago | $102 92 EUR | $0.01022 | 0% |
| 62 | Bitrue | SNT/ETH 7 minutes ago | $97 1 ETH | $0.01037 | 0% |
| 63 |  Huobi Russia | SNT/USDT 7 minutes ago | $68 68 USDT | $0.01029 | 0% |
| 64 | Dex-Trade | SNT/ETH 7 minutes ago | $54 0 ETH | $0.01035 | 0% |
| 65 |  Bancor Network | SNT/BNT 7 minutes ago | $100 468 BNT | $0.01018 | 0% |
| 66 | Gate.io | SNT/ETH 7 minutes ago | $26 0 ETH | $0.01005 | 0% |
| 67 | Gate.io | SNT/BTC 7 minutes ago | $16 0 BTC | $0.01039 | 0% |
| 68 | GOPAX | SNT/BTC 7 minutes ago | $2 0 BTC | $0.00887 | 0% |
| 69 |  Crex24 | SNT/BTC 7 minutes ago | $1 0 BTC | $0.01047 | 0% |
| 70 | Dex-Trade | SNT/USDT 7 minutes ago | $1 1 USDT | $0.01075 | 0% |
| 71 |  WazirX | SNT/USDT 7 minutes ago | $0 0 USDT | $0.01034 | 0% |
| 72 |  CoinPlace | SNT/BTC 7 minutes ago | $0 0 BTC | $0.06293 | 0% |
| 73 |  CoinZest | SNT/ETH 7 minutes ago | $0 0 ETH | $0.78726 | 0% |
| 74 |  IDEX | SNT/ETH 7 minutes ago | $0 0 ETH | $0.01686 | 0% |
| 75 | CoinZest | SNT/BTC 7 minutes ago | $0 0 BTC | $321.00 | 0% |
| 76 |  Radar Relay | SNT/WETH 7 minutes ago | $0 0 WETH | $0.01786 | 0% |
| 77 | WazirX | SNT/BTC 7 minutes ago | $0 0 BTC | $0.01005 | 0% |
| 78 | HitBTC | SNT/ETH 7 minutes ago | $0 0 ETH | $0.01041 | 0% |
| 79 | BW.com | SNT/QC 7 minutes ago | $0 0 QC | $0.01003 | 0% |
| 80 | Huobi Korea | SNT/USDT 7 minutes ago | $0 0 USDT | $0.01029 | 0% |
| 81 | OKEx Korea | SNT/BTC 7 minutes ago | $0 0 BTC | $0.01023 | 0% |
| 82 |  Tidex | SNT/BTC 7 minutes ago | $0 0 BTC | $0.01242 | 0% |
Status Token Metrics
Status Fundamentals
% of supply in circulation
51%
Blockchain
Ethereum
Completed ICO
Yes
