
Status Price
(SNT)Market Cap | $294,923,744 USD |
24h Volume | $18,832,150 USD (-1.63%) |
Circulating Supply | 3,470,483,788 SNT |
Total Supply | 6,804,870,174 SNT |
Status Price Chart
What Is Status's Price Today?
Status (SNT) is trading at $0.08498 USD, decreasing by -1.63% since yesterday. Status has traded $18,832,150 USD in the last 24 hours.
Status (SNT) is the #119 largest cryptocurrency by market cap as of March 05, 2021, with a market cap of $294,923,744 USD.
How Much Did Status Raise?
The Status ICO (initial coin offering) raised $107,664,907 USD by selling 2691622675 Status tokens at a price of $0.04 USD. The Status ICO began on June 20, 2017 and ended on July 04, 2017. Key team members during the Status ICO included Alexander Pantyukhov, Andrey Shovkoplyas , and Andrei Mironov .
What Is Status Cryptocurrency (SNT)?
Ethereum. Anywhere.
How Many Status Coins Are There?
There are currently 3,470,483,788 Status coins circulating out of a max supply of 6,804,870,174.
Buying/Selling Status On Cryptocurrency Exchanges
Status is trading on 89 markets. In the last 24 hours, Status was most traded on Upbit, Coinbit, and LATOKEN. The most traded Status pairs in the last 24 hours are SNT/KRW, SNT/USDT, and SNT/BTC.
Status Historical Data
Status Markets
# | Exchange | Market | Volume (24hr) | Price | Volume % |
---|---|---|---|---|---|
1 | ![]() | SNT/KRW 6 minutes ago | $15,076,767 16,998,712,239 KRW | $0.0879 | 79.85% |
2 | ![]() | SNT/KRW 7 minutes ago | $12,901,781 14,546,465,046 KRW | $0.0879 | 68.33% |
3 | ![]() | SNT/USDT 8 minutes ago | $2,322,191 2,320,526 USDT | $0.08488 | 12.3% |
4 | ![]() | SNT/ETH 8 minutes ago | $2,115,757 1,390 ETH | $0.08524 | 11.21% |
5 | ![]() | SNT/BTC 8 minutes ago | $2,090,486 43 BTC | $0.08513 | 11.07% |
6 | ![]() | SNT/USDT 8 minutes ago | $1,440,159 1,439,126 USDT | $0.08485 | 7.63% |
7 | ![]() | SNT/BTC 6 minutes ago | $1,408,086 29 BTC | $0.08498 | 7.46% |
8 | ![]() | SNT/ETH 7 minutes ago | $1,295,529 851 ETH | $0.10462 | 6.86% |
9 | ![]() | SNT/BTC 6 minutes ago | $1,233,235 25 BTC | $0.08488 | 6.53% |
10 | ![]() | SNT/USDT 6 minutes ago | $1,170,036 1,169,197 USDT | $0.08546 | 6.2% |
11 | ![]() | SNT/KRW 6 minutes ago | $839,882 946,948,336 KRW | $0.08748 | 4.45% |
12 | ![]() | SNT/BTC 8 minutes ago | $782,738 16 BTC | $0.08634 | 4.15% |
13 | ![]() | SNT/USDT 8 minutes ago | $641,184 640,725 USDT | $0.08501 | 3.4% |
14 | ![]() | SNT/USDT 6 minutes ago | $640,776 640,317 USDT | $0.08501 | 3.39% |
15 | ![]() | SNT/USDT 7 minutes ago | $615,817 615,375 USDT | $0.08509 | 3.26% |
16 | ![]() | SNT/BTC 7 minutes ago | $564,597 12 BTC | $0.08522 | 2.99% |
17 | ![]() | SNT/BTC 7 minutes ago | $473,936 10 BTC | $0.08488 | 2.51% |
18 | ![]() | SNT/USDT 8 minutes ago | $403,361 403,072 USDT | $0.08501 | 2.14% |
19 | ![]() | SNT/BTC 8 minutes ago | $356,703 7 BTC | $0.0844 | 1.89% |
20 | ![]() | SNT/USDT 8 minutes ago | $316,841 316,614 USDT | $0.08501 | 1.68% |
21 | ![]() | SNT/USDT 8 minutes ago | $265,232 265,042 USDT | $0.08222 | 1.4% |
22 | ![]() | SNT/ETH 6 minutes ago | $166,051 109 ETH | $0.08527 | 0.88% |
23 | ![]() | SNT/USDT 8 minutes ago | $154,086 153,976 USDT | $0.08536 | 0.82% |
24 | ![]() | SNT/ETH 16 minutes ago | $103,262 68 ETH | $0.08525 | 0.55% |
25 | ![]() | SNT/TRY 8 minutes ago | $98,490 742,377 TRY | $0.08602 | 0.52% |
26 | ![]() | SNT/THB 8 minutes ago | $77,863 2,374,827 THB | $0.08557 | 0.41% |
27 | ![]() | SNT/USDT 8 minutes ago | $77,336 77,280 USDT | $0.08519 | 0.41% |
28 | ![]() | SNT/USDT 6 minutes ago | $75,499 75,445 USDT | $0.08438 | 0.4% |
29 | ![]() | SNT/BTC 16 minutes ago | $69,864 1 BTC | $0.08537 | 0.37% |
30 | ![]() | SNT/BTC 6 minutes ago | $69,592 1 BTC | $0.08537 | 0.37% |
31 | ![]() | SNT/EUR 7 minutes ago | $46,997 39,447 EUR | $0.08466 | 0.25% |
32 | ![]() | SNT/ETH 7 minutes ago | $41,707 27 ETH | $0.08553 | 0.22% |
33 | ![]() | SNT/BTC 6 minutes ago | $35,455 1 BTC | $0.08488 | 0.19% |
34 | ![]() | SNT/ETH 6 minutes ago | $33,479 22 ETH | $0.08487 | 0.18% |
35 | ![]() | SNT/ETH 8 minutes ago | $32,721 21 ETH | $0.08487 | 0.17% |
36 | ![]() | SNT/WETH 8 minutes ago | $30,405 20 WETH | $0.08544 | 0.16% |
37 | ![]() | SNT/USDT 7 minutes ago | $29,948 29,926 USDT | $0.08494 | 0.16% |
38 | ![]() | SNT/KRW 8 minutes ago | $29,299 33,034,517 KRW | $0.08711 | 0.16% |
39 | ![]() | SNT/USDT 8 minutes ago | $27,460 27,440 USDT | $0.08481 | 0.15% |
40 | ![]() | SNT/USDT 7 minutes ago | $26,532 26,513 USDT | $0.08505 | 0.14% |
41 | ![]() | SNT/ETH 8 minutes ago | $23,296 15 ETH | $0.0855 | 0.12% |
42 | ![]() | SNT/ETH 7 minutes ago | $23,251 15 ETH | $0.08353 | 0.12% |
43 | ![]() | SNT/USD 6 minutes ago | $21,886 21,886 USD | $0.0849 | 0.12% |
44 | ![]() | SNT/BTC 6 minutes ago | $19,153 0 BTC | $0.08537 | 0.1% |
45 | ![]() | SNT/USDT 6 minutes ago | $18,011 17,998 USDT | $0.08415 | 0.1% |
46 | ![]() | SNT/BTC 8 minutes ago | $17,062 0 BTC | $0.08779 | 0.09% |
47 | ![]() | SNT/BTC 6 minutes ago | $12,722 0 BTC | $0.08482 | 0.07% |
48 | ![]() | SNT/BTC 8 minutes ago | $9,984 0 BTC | $0.08533 | 0.05% |
49 | ![]() | SNT/ETH 8 minutes ago | $9,824 6 ETH | $0.08624 | 0.05% |
50 | ![]() | SNT/BTC 6 minutes ago | $9,690 0 BTC | $0.08731 | 0.05% |
51 | ![]() | SNT/BTC 6 minutes ago | $8,743 0 BTC | $0.08488 | 0.05% |
52 | ![]() | SNT/ETH 6 minutes ago | $8,570 6 ETH | $0.08557 | 0.05% |
53 | ![]() | SNT/USDT 8 minutes ago | $8,380 8,374 USDT | $0.08576 | 0.04% |
54 | ![]() | SNT/USDT 16 minutes ago | $6,983 6,978 USDT | $0.0865 | 0.04% |
55 | ![]() | SNT/BTC 8 minutes ago | $6,524 0 BTC | $0.08634 | 0.03% |
56 | ![]() | SNT/USDT 8 minutes ago | $6,101 6,097 USDT | $0.08432 | 0.03% |
57 | ![]() | SNT/ETH 6 minutes ago | $5,955 4 ETH | $0.08542 | 0.03% |
58 | ![]() | SNT/EUR 8 minutes ago | $4,695 3,940 EUR | $0.08528 | 0.02% |
59 | ![]() | WETH/SNT 8 minutes ago | $4,566 3 WETH | $0.08494 | 0.02% |
60 | ![]() | SNT/ETH 7 minutes ago | $3,236 2 ETH | $0.08553 | 0.02% |
61 | ![]() | SNT/BTC 7 minutes ago | $3,063 0 BTC | $0.08488 | 0.02% |
62 | ![]() | SNT/BTC 6 minutes ago | $2,623 0 BTC | $0.08488 | 0.01% |
63 | ![]() | SNT/KRW 8 minutes ago | $1,303 1,469,001 KRW | $0.08435 | 0.01% |
64 | ![]() | SNT/ETH 7 minutes ago | $1,296 1 ETH | $0.08127 | 0.01% |
65 | ![]() | SNT/ETH 7 minutes ago | $490 0 ETH | $0.08527 | 0% |
66 | ![]() | SNT/BTC 8 minutes ago | $444 0 BTC | $0.08537 | 0% |
67 | ![]() | SNT/BTC 26 minutes ago | $214 0 BTC | $0.08537 | 0% |
68 | ![]() | SNT/BTC 8 minutes ago | $163 0 BTC | $0.08585 | 0% |
69 | ![]() | SNT/BTC 8 minutes ago | $140 0 BTC | $0.0844 | 0% |
70 | ![]() | SNT/BTC 8 minutes ago | $91 0 BTC | $0.08488 | 0% |
71 | ![]() | SNT/USDT 8 minutes ago | $18 18 USDT | $0.08536 | 0% |
72 | ![]() | SNT/BTC 8 minutes ago | $18 0 BTC | $0.08493 | 0% |
73 | ![]() | SNT/KRW 8 minutes ago | $17 18,819 KRW | $0.0879 | 0% |
74 | ![]() | SNT/ETH 8 minutes ago | $12 0 ETH | $0.08475 | 0% |
75 | ![]() | SNT/BTC 8 minutes ago | $9 0 BTC | $0.08537 | 0% |
76 | ![]() | SNT/USDT 8 minutes ago | $2 2 USDT | $0.08459 | 0% |
77 | ![]() | SNT/USDC 8 minutes ago | $0 0 USDC | $0.08309 | 0% |
78 | ![]() | SNT/TUSD 8 minutes ago | $0 0 TUSD | $0.08325 | 0% |
79 | ![]() | SNT/PAX 8 minutes ago | $0 0 PAX | $0.08429 | 0% |
80 | ![]() | SNT/USDT 2 months ago | $0 0 USDT | $0.03799 | 0% |
81 | ![]() | SNT/BNT 7 minutes ago | $0 0 BNT | $0.08482 | 0% |
82 | ![]() | SNT/BTC 7 minutes ago | $0 0 BTC | $0.10089 | 0% |
83 | ![]() | SNT/USDT 8 minutes ago | $0 0 USDT | $0.08501 | 0% |
84 | ![]() | SNT/BTC 7 minutes ago | $0 0 BTC | $0.08493 | 0% |
85 | ![]() | SNT/USDT 7 minutes ago | $0 0 USDT | $0.08526 | 0% |
86 | ![]() | SNT/BTC 8 minutes ago | $0 0 BTC | $0.08537 | 0% |
87 | ![]() | SNT/ETH 8 minutes ago | $0 0 ETH | $0.08487 | 0% |
88 | ![]() | SNT/ETH 8 minutes ago | $0 0 ETH | $0.07531 | 0% |
89 | ![]() | SNT/BTC 7 minutes ago | $0 0 BTC | $0.08537 | 0% |