Synthetix Price

(SNX)

$2.93 (-1.86%)

_{Rank #177}

Market Cap	$684,978,265 USD
24h Volume	$78,134,062 USD (5.79%)
Circulating Supply	233,716,733 SNX
Total Supply	291,657,311 SNX

Synthetix Price Chart

Last Updated: May 17th 2025, 00:00:00 +00:00

What Is Synthetix's Price Today?

Synthetix (SNX) is trading at $2.93 USD, increasing by 5.79% since yesterday. Synthetix has traded $78,134,062 USD in the last 24 hours.

Synthetix (SNX) is the #177 largest cryptocurrency by market cap as of May 17, 2025, with a market cap of $684,978,265 USD.

What Is Synthetix Cryptocurrency (SNX)?

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 124,519,230.769 with 114,974,153.368 in circulation. The last known price of Synthetix Network Token is $0.315561 USD and is up 0.12% over the last 24 hours. It is currently trading on 8 active market(s) with $92,221.20 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

How Many Synthetix Coins Are There?

There are currently 233,716,733 Synthetix coins circulating out of a max supply of 212,424,133.

Synthetix Historical Data

Synthetix Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
May 16, 2025	$0.82421	$0.84512	$0.7802	$0.78514	$18,761,227	$183,501,421
May 15, 2025	$0.88252	$0.89716	$0.80552	$0.82419	$29,494,769	$192,626,183
May 14, 2025	$0.92743	$0.96149	$0.88187	$0.88252	$39,367,480	$206,260,788
May 13, 2025	$0.87741	$0.93858	$0.83115	$0.92741	$29,553,548	$216,750,487
May 12, 2025	$0.8643	$0.92682	$0.84173	$0.87741	$37,883,566	$205,066,016
May 11, 2025	$0.91116	$0.91118	$0.83672	$0.8643	$38,343,218	$202,001,685
May 10, 2025	$0.80831	$0.91142	$0.80153	$0.91118	$30,021,920	$212,959,002
May 09, 2025	$0.75293	$0.81639	$0.75291	$0.80831	$30,487,887	$188,915,476
May 08, 2025	$0.64846	$0.75295	$0.64841	$0.75295	$26,001,848	$175,977,007
May 07, 2025	$0.64258	$0.65639	$0.63178	$0.64847	$19,751,166	$151,557,312
May 05, 2025	$0.65569	$0.66886	$0.63791	$0.64545	$24,295,820	$150,852,741
May 04, 2025	$0.67244	$0.67861	$0.65153	$0.65569	$14,776,626	$153,245,917
May 03, 2025	$0.72107	$0.72177	$0.66751	$0.67244	$13,283,536	$157,160,853
May 02, 2025	$0.7224	$0.73981	$0.71037	$0.72107	$15,004,114	$168,526,642
May 01, 2025	$0.7113	$0.73913	$0.70828	$0.72239	$15,707,800	$168,833,752
Apr 30, 2025	$0.70769	$0.73088	$0.69202	$0.7113	$15,373,077	$166,243,223
Apr 29, 2025	$0.73659	$0.75182	$0.69816	$0.70769	$20,798,255	$165,399,401
Apr 28, 2025	$0.7279	$0.74438	$0.70332	$0.73659	$28,174,310	$172,154,131
Apr 27, 2025	$0.77454	$0.77524	$0.7265	$0.72784	$15,882,252	$170,107,517
Apr 26, 2025	$0.76378	$0.78825	$0.74707	$0.77454	$21,113,669	$181,021,790
Apr 25, 2025	$0.74836	$0.77973	$0.74627	$0.76379	$25,128,735	$178,509,361
Apr 24, 2025	$0.73338	$0.7705	$0.68759	$0.74836	$65,663,858	$174,903,399
Apr 23, 2025	$0.71779	$0.74584	$0.7131	$0.73338	$26,326,753	$171,404,280
Apr 22, 2025	$0.66388	$0.72022	$0.64842	$0.71779	$31,297,809	$167,759,520
Apr 21, 2025	$0.64858	$0.68507	$0.64816	$0.66394	$27,167,012	$155,172,974
Apr 20, 2025	$0.64393	$0.66338	$0.6261	$0.64858	$15,737,799	$151,585,161
Apr 19, 2025	$0.62049	$0.65014	$0.6192	$0.64393	$16,754,100	$150,496,775
Apr 18, 2025	$0.61941	$0.63623	$0.61512	$0.62049	$15,031,114	$145,018,261
Apr 17, 2025	$0.61529	$0.63841	$0.60921	$0.61941	$26,013,975	$144,765,775

Synthetix Price

Synthetix Price Chart

What Is Synthetix's Price Today?

What Is Synthetix Cryptocurrency (SNX)?

How Many Synthetix Coins Are There?

Synthetix Historical Data

Synthetix Fundamentals

Synthetix Links

Related Coins