Wanchain Price

(WAN)

$0.10962 (0.45%)

_{Rank #788}

Market Cap	$21,764,543 USD
24h Volume	$2,017,728 USD (1.62%)
Circulating Supply	198,549,009 WAN
Total Supply	198,549,009 WAN

Wanchain Price Chart

Last Updated: June 15th 2025, 00:00:00 +00:00

What Is Wanchain's Price Today?

Wanchain (WAN) is trading at $0.10962 USD, increasing by 1.62% since yesterday. Wanchain has traded $2,017,728 USD in the last 24 hours.

Wanchain (WAN) is the #788 largest cryptocurrency by market cap as of June 15, 2025, with a market cap of $21,764,543 USD.

How Much Did Wanchain Raise?

The Wanchain ICO (initial coin offering) raised $35,990,000 USD by selling 105852941.1764706 Wanchain tokens at a price of $0.34 USD. The Wanchain ICO began on October 03, 2017 and ended on October 04, 2017. Key team members during the Wanchain ICO included Jack Lu, Li Ni, and Oliver Birch.

What Is Wanchain Cryptocurrency (WAN)?

Rebuilding Finance

How Many Wanchain Coins Are There?

There are currently 198,549,009 Wanchain coins circulating out of a max supply of 210,000,000.

Wanchain Historical Data

Wanchain Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 14, 2025	$0.10805	$0.10927	$0.10654	$0.10786	$1,683,310	$21,416,341
Jun 13, 2025	$0.11244	$0.11266	$0.10547	$0.10805	$4,961,461	$21,453,491
Jun 12, 2025	$0.11864	$0.119	$0.11194	$0.11254	$3,271,488	$22,344,396
Jun 11, 2025	$0.12133	$0.12259	$0.11744	$0.11864	$2,391,623	$23,555,769
Jun 10, 2025	$0.11856	$0.12223	$0.11701	$0.12152	$3,223,964	$24,126,869
Jun 09, 2025	$0.11294	$0.11914	$0.11078	$0.11856	$3,594,744	$23,539,632
Jun 08, 2025	$0.11367	$0.11527	$0.11106	$0.11294	$1,899,119	$22,424,545
Jun 07, 2025	$0.10988	$0.1142	$0.1095	$0.11367	$1,903,163	$22,569,583
Jun 06, 2025	$0.10884	$0.11309	$0.10764	$0.10987	$2,829,684	$21,814,616
Jun 05, 2025	$0.11419	$0.11695	$0.10704	$0.10884	$4,414,568	$21,610,378
Jun 04, 2025	$0.11947	$0.12057	$0.11385	$0.11428	$3,533,877	$22,690,964
Jun 03, 2025	$0.11856	$0.12125	$0.11723	$0.11947	$5,597,799	$23,720,040
Jun 02, 2025	$0.11644	$0.11904	$0.11425	$0.11893	$4,573,410	$23,612,871
Jun 01, 2025	$0.11516	$0.11744	$0.11356	$0.11644	$3,544,034	$23,119,533
May 31, 2025	$0.11444	$0.11575	$0.11144	$0.11516	$4,846,988	$22,864,484
May 30, 2025	$0.12269	$0.1227	$0.11433	$0.11444	$5,493,685	$22,722,335
May 29, 2025	$0.12613	$0.12951	$0.12268	$0.12269	$4,758,265	$24,360,365
May 28, 2025	$0.12725	$0.12935	$0.12233	$0.12613	$6,934,309	$25,043,381
May 27, 2025	$0.12272	$0.12952	$0.12044	$0.12725	$5,523,505	$25,265,054
May 26, 2025	$0.12273	$0.12582	$0.12123	$0.12272	$3,510,460	$24,365,384
May 25, 2025	$0.12275	$0.12354	$0.11895	$0.12273	$3,434,618	$24,368,850
May 24, 2025	$0.12419	$0.12622	$0.12233	$0.12285	$3,262,800	$24,391,319
May 23, 2025	$0.13165	$0.13393	$0.12342	$0.12411	$3,636,991	$24,642,715
May 22, 2025	$0.12706	$0.13205	$0.12649	$0.13165	$3,540,758	$26,138,428
May 21, 2025	$0.12395	$0.12795	$0.12234	$0.12721	$4,906,905	$25,256,974
May 20, 2025	$0.12346	$0.12571	$0.12024	$0.12385	$4,167,514	$24,591,235
May 19, 2025	$0.12626	$0.12691	$0.11921	$0.12346	$4,756,694	$24,512,501
May 18, 2025	$0.12205	$0.12763	$0.12086	$0.12616	$4,330,522	$25,049,567
May 17, 2025	$0.12494	$0.12514	$0.12091	$0.12205	$3,983,470	$24,233,774
May 16, 2025	$0.12581	$0.12795	$0.12444	$0.12494	$3,366,484	$24,805,894

Wanchain Fundamentals

% of supply in circulation

100%

Blockchain

Ethereum

Completed ICO

Yes