BTC
$33864.9659
6.22857763%ETH
$1398.4146
5.11652301%USDT
$1.0002
-0.29153668%XRP
$0.2246
0.877342%ADA
$0.3553
0.82529443%LINK
$23.7938
-0.88364419%LTC
$142.5841
3.33017254%BCH
$453.0972
4.94661013%BNB
$42.5248
3.4787439%XLM
$0.2704
-0.10611829%USDC
$1.0001
-0.11131273%BSV
$179.5061
3.52099639%XMR
$142.9787
3.89390371%EOS
$2.7016
0.31126564%XTZ
$3.0253
-1.6347648%THETA
$2.2049
13.97860553%TRX
$0.0304
2.09263421%XEM
$0.2247
3.99597235%VET
$0.0311
2.33815351%SNX
$15.9451
-3.317161%
Waves Price
(WAVES)$7.07 (-1.19%)
Rank #50
| Market Cap | $735,936,171 USD |
| 24h Volume | $114,368,141 USD (1.89%) |
| Circulating Supply | 104,157,706 WAVES |
| Total Supply | 104,157,706 WAVES |
Waves Price Chart
What Is Waves's Price Today?
Waves (WAVES) is trading at $7.07 USD, increasing by 1.89% since yesterday. Waves has traded $114,368,141 USD in the last 24 hours.
Waves (WAVES) is the #50 largest cryptocurrency by market cap as of January 25, 2021, with a market cap of $735,936,171 USD.
How Much Did Waves Raise?
The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.
What Is Waves Cryptocurrency (WAVES)?
Accessible Blockchain Ecosystem for a Token Economy
How Many Waves Coins Are There?
There are currently 104,157,706 Waves coins circulating out of a max supply of 104,157,706.
Buying/Selling Waves On Cryptocurrency Exchanges
Waves is trading on 146 markets. In the last 24 hours, Waves was most traded on Binance, IndoEx, and OKEx. The most traded Waves pairs in the last 24 hours are WAVES/USDT, WAVES/BTC, and WAVES/USD.
Waves Historical Data
Waves Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | WAVES/USDT 7 minutes ago | $25,049,222 25,044,797 USDT | $7.08 | 21.3% |
| 2 | Binance | WAVES/USDT 6 minutes ago | $14,088,418 14,085,929 USDT | $7.07 | 11.98% |
| 3 |  OKEx | WAVES/USDT 6 minutes ago | $12,158,210 12,156,063 USDT | $7.07 | 10.34% |
| 4 |  YoBit | WAVES/BTC a month ago | $7,750,751 597 BTC | $3.02 | 6.59% |
| 5 |  Paribu | WAVES/TRY 6 minutes ago | $6,109,481 45,223,848 TRY | $7.04 | 5.2% |
| 6 | Binance | WAVES/BTC 5 minutes ago | $6,076,752 179 BTC | $7.07 | 5.17% |
| 7 | OKEx | WAVES/BTC 6 minutes ago | $5,116,908 151 BTC | $7.05 | 4.35% |
| 8 |  Huobi Global | WAVES/USD 7 minutes ago | $4,904,560 4,904,560 USD | $7.05 | 4.17% |
| 9 |  IndoEx | WAVES/BTC 8 minutes ago | $4,813,099 142 BTC | $7.06 | 4.09% |
| 10 |  BitMart | WAVES/BTC 8 minutes ago | $4,601,819 136 BTC | $7.05 | 3.91% |
| 11 | IndoEx | WAVES/USDT 8 minutes ago | $3,788,560 3,787,891 USDT | $7.06 | 3.22% |
| 12 | IndoEx | WAVES/USDC 8 minutes ago | $3,439,067 3,438,911 USDC | $7.06 | 2.92% |
| 13 |  HitBTC | WAVES/BTC 8 minutes ago | $3,272,737 97 BTC | $7.10 | 2.78% |
| 14 |  Bitcoin.com Exchange | WAVES/BTC 8 minutes ago | $3,272,737 97 BTC | $7.10 | 2.78% |
| 15 | IndoEx | WAVES/ETH 8 minutes ago | $3,213,405 2,299 ETH | $7.07 | 2.73% |
| 16 | BitMart | WAVES/ETH 8 minutes ago | $3,038,985 2,174 ETH | $7.05 | 2.58% |
| 17 |  Sistemkoin | WAVES/BTC 8 minutes ago | $2,927,749 86 BTC | $7.07 | 2.49% |
| 18 |  WhiteBIT | WAVES/RUB 8 minutes ago | $2,875,610 216,821,587 RUB | $7.04 | 2.45% |
| 19 | Sistemkoin | WAVES/USDT 8 minutes ago | $2,838,153 2,837,652 USDT | $7.06 | 2.41% |
| 20 | IndoEx | WAVES/USD 8 minutes ago | $1,919,435 1,919,435 USD | $7.06 | 1.63% |
| 21 |  Coinsbit | WAVES/BTC 8 minutes ago | $1,841,635 54 BTC | $7.06 | 1.57% |
| 22 | IndoEx | WAVES/EUR 8 minutes ago | $1,731,691 1,426,062 EUR | $7.06 | 1.47% |
| 23 | Huobi Global | WAVES/USDT 6 minutes ago | $1,672,067 1,671,771 USDT | $7.06 | 1.42% |
| 24 | Coinsbit | WAVES/USD 8 minutes ago | $1,583,549 1,583,549 USD | $7.05 | 1.35% |
| 25 |  Upbit | WAVES/KRW 6 minutes ago | $1,518,095 1,674,687,556 KRW | $7.07 | 1.29% |
| 26 | WhiteBIT | WAVES/USDT 8 minutes ago | $1,488,896 1,488,633 USDT | $7.07 | 1.27% |
| 27 |  P2PB2B | WAVES/USDT 8 minutes ago | $1,461,536 1,461,278 USDT | $7.06 | 1.24% |
| 28 | WhiteBIT | WAVES/BTC 8 minutes ago | $1,385,240 41 BTC | $7.06 | 1.18% |
| 29 |  Bitay | WAVES/TRY 8 minutes ago | $1,358,935 10,059,163 TRY | $7.07 | 1.16% |
| 30 |  Waves Exchange | WAVES/USDN 8 minutes ago | $1,305,929 1,312,166 USDN | $7.07 | 1.11% |
| 31 |  ProBit Exchange | WAVES/KRW 8 minutes ago | $1,236,025 1,363,521,726 KRW | $7.05 | 1.05% |
| 32 | Bitay | WAVES/USDT 8 minutes ago | $1,114,356 1,114,159 USDT | $7.06 | 0.95% |
| 33 |  ATAIX | WAVES/BTC 8 minutes ago | $964,268 28 BTC | $7.06 | 0.82% |
| 34 |  Kraken | WAVES/USD 6 minutes ago | $935,898 935,898 USD | $7.07 | 0.8% |
| 35 | Waves Exchange | ETH/WAVES 8 minutes ago | $910,147 651 ETH | $7.06 | 0.77% |
| 36 |  Bithumb | WAVES/KRW 6 minutes ago | $885,043 976,335,116 KRW | $7.07 | 0.75% |
| 37 |  Tidex | WAVES/BTC 8 minutes ago | $878,226 26 BTC | $7.10 | 0.75% |
| 38 |  BiKi | WAVES/USDT 8 minutes ago | $857,204 857,052 USDT | $7.06 | 0.73% |
| 39 | Kraken | WAVES/EUR 6 minutes ago | $719,590 592,588 EUR | $7.10 | 0.61% |
| 40 | Binance | WAVES/BUSD 6 minutes ago | $711,580 711,580 BUSD | $7.05 | 0.61% |
| 41 | Coinsbit | WAVES/ETH 8 minutes ago | $702,816 503 ETH | $7.05 | 0.6% |
| 42 | Tidex | WAVES/USDT 8 minutes ago | $594,642 594,537 USDT | $7.04 | 0.51% |
| 43 | Waves Exchange | WAVES/BTC 8 minutes ago | $588,228 17 BTC | $7.09 | 0.5% |
| 44 |  Hotbit | WAVES/USDT 8 minutes ago | $420,913 420,839 USDT | $7.06 | 0.36% |
| 45 | OKEx | WAVES/ETH 6 minutes ago | $407,280 291 ETH | $7.04 | 0.35% |
| 46 |  Delta Exchange | WAVES/BTC 7 minutes ago | $392,327 12 BTC | $7.06 | 0.33% |
| 47 | P2PB2B | WAVES/USD 8 minutes ago | $385,040 385,040 USD | $7.05 | 0.33% |
| 48 | Huobi Global | WAVES/BTC 6 minutes ago | $381,200 11 BTC | $7.07 | 0.32% |
| 49 | Binance | WAVES/ETH 5 minutes ago | $365,113 261 ETH | $7.04 | 0.31% |
| 50 |  Bitvavo | WAVES/EUR 8 minutes ago | $356,643 293,698 EUR | $7.05 | 0.3% |
| 51 |  BitUBU | WAVES/TRY 8 minutes ago | $342,814 2,537,590 TRY | $7.07 | 0.29% |
| 52 | Kraken | WAVES/BTC 6 minutes ago | $307,033 9 BTC | $7.08 | 0.26% |
| 53 | WhiteBIT | WAVES/UAH 8 minutes ago | $272,003 7,657,069 UAH | $7.02 | 0.23% |
| 54 |  Alterdice | WAVES/USDT 8 minutes ago | $261,420 261,383 USDT | $7.07 | 0.22% |
| 55 |  Binance.US | WAVES/USD 6 minutes ago | $245,919 245,919 USD | $7.10 | 0.21% |
| 56 | Waves Exchange | WAVES/USDT 8 minutes ago | $236,334 236,293 USDT | $7.10 | 0.2% |
| 57 | BitMart | WAVES/USDT 8 minutes ago | $215,873 215,835 USDT | $7.05 | 0.18% |
| 58 |  KuCoin | WAVES/USDT 5 minutes ago | $202,012 201,984 USDT | $7.07 | 0.17% |
| 59 | BitUBU | WAVES/BTC 8 minutes ago | $177,569 5 BTC | $7.07 | 0.15% |
| 60 | KuCoin | WAVES/BTC 5 minutes ago | $173,193 5 BTC | $7.05 | 0.15% |
| 61 | BitUBU | WAVES/USDT 8 minutes ago | $172,785 172,754 USDT | $7.06 | 0.15% |
| 62 |  EXMO | WAVES/USD 8 minutes ago | $152,909 152,909 USD | $7.07 | 0.13% |
| 63 | EXMO | WAVES/BTC 8 minutes ago | $144,194 4 BTC | $7.06 | 0.12% |
| 64 |  Bittrex | WAVES/BTC 5 minutes ago | $127,138 4 BTC | $7.08 | 0.11% |
| 65 | Alterdice | WAVES/BTC 8 minutes ago | $121,571 4 BTC | $7.07 | 0.1% |
| 66 |  Exrates | WAVES/USDT 8 minutes ago | $119,474 119,453 USDT | $7.06 | 0.1% |
| 67 | ProBit Exchange | WAVES/USDT 8 minutes ago | $110,861 110,841 USDT | $7.07 | 0.09% |
| 68 | Waves Exchange | LTC/WAVES 8 minutes ago | $109,598 774 LTC | $7.06 | 0.09% |
| 69 |  BiONE | WAVES/USDT 8 minutes ago | $96,510 96,493 USDT | $7.06 | 0.08% |
| 70 |  Indodax | WAVES/IDR 6 minutes ago | $93,515 1,314,611,605 IDR | $7.08 | 0.08% |
| 71 |  Folgory | WAVES/BTC an hour ago | $92,925 3 BTC | $7.09 | 0.08% |
| 72 | YoBit | WAVES/USD 6 days ago | $89,091 89,091 USD | $7.63 | 0.08% |
| 73 | Kraken | WAVES/ETH 6 minutes ago | $87,831 63 ETH | $7.10 | 0.07% |
| 74 |  Coinsuper | WAVES/BTC 8 minutes ago | $87,492 3 BTC | $7.05 | 0.07% |
| 75 | Exrates | WAVES/USD 8 minutes ago | $81,149 81,149 USD | $7.08 | 0.07% |
| 76 | Folgory | WAVES/USDT an hour ago | $80,024 80,012 USDT | $7.04 | 0.07% |
| 77 | ProBit Exchange | WAVES/BTC 8 minutes ago | $79,888 2 BTC | $7.07 | 0.07% |
| 78 |  ATOMARS | WAVES/USDT 8 minutes ago | $77,305 77,291 USDT | $7.06 | 0.07% |
| 79 |  Gate.io | WAVES/USDT 6 minutes ago | $69,381 69,369 USDT | $7.06 | 0.06% |
| 80 | Hotbit | WAVES/BTC 8 minutes ago | $62,495 2 BTC | $7.08 | 0.05% |
| 81 | Hotbit | WAVES/ETH 8 minutes ago | $60,694 43 ETH | $7.03 | 0.05% |
| 82 | EXMO | WAVES/ETH 8 minutes ago | $55,449 40 ETH | $7.05 | 0.05% |
| 83 | EXMO | WAVES/RUB 8 minutes ago | $54,950 4,143,245 RUB | $6.77 | 0.05% |
| 84 | BitUBU | WAVES/ETH 8 minutes ago | $54,637 39 ETH | $7.11 | 0.05% |
| 85 |  CoinEx | WAVES/USDT 6 minutes ago | $52,984 52,975 USDT | $7.05 | 0.05% |
| 86 | Exrates | WAVES/BTC 8 minutes ago | $51,945 2 BTC | $7.07 | 0.04% |
| 87 | Binance | WAVES/BNB 5 minutes ago | $51,036 1,200 BNB | $7.04 | 0.04% |
| 88 |  Finexbox | WAVES/BTC 8 minutes ago | $50,449 1 BTC | $6.82 | 0.04% |
| 89 |  NovaDAX | WAVES/BRL 8 minutes ago | $40,039 218,892 BRL | $7.22 | 0.03% |
| 90 | ATOMARS | WAVES/BTC 8 minutes ago | $34,436 1 BTC | $7.08 | 0.03% |
| 91 | Huobi Global | WAVES/ETH 6 minutes ago | $31,871 23 ETH | $7.06 | 0.03% |
| 92 | Folgory | WAVES/BUSD an hour ago | $31,142 31,142 BUSD | $7.03 | 0.03% |
| 93 | CoinEx | WAVES/BTC 6 minutes ago | $30,213 1 BTC | $7.06 | 0.03% |
| 94 |  STEX | WAVES/BTC 8 minutes ago | $28,212 1 BTC | $7.67 | 0.02% |
| 95 | P2PB2B | WAVES/BTC 8 minutes ago | $27,325 1 BTC | $7.07 | 0.02% |
| 96 | Waves Exchange | NSBT/WAVES 8 minutes ago | $24,783 1,987 NSBT | $7.06 | 0.02% |
| 97 |  Huobi Korea | WAVES/USDT 8 minutes ago | $22,625 22,621 USDT | $7.06 | 0.02% |
| 98 | P2PB2B | WAVES/ETH 8 minutes ago | $21,351 15 ETH | $7.09 | 0.02% |
| 99 | Gate.io | WAVES/BTC 6 minutes ago | $19,256 1 BTC | $7.06 | 0.02% |
| 100 | Bittrex | WAVES/ETH 6 minutes ago | $15,001 11 ETH | $6.96 | 0.01% |
| 46 additional market pairs not shown | |||||
Waves Fundamentals
% of supply in circulation
100%
Blockchain
Waves
