BTC
$10310.548
-2.03704%ETH
$324.8168
-5.40084%USDT
$1.0009
-0.0810627%XRP
$0.2246
0.877342%BCH
$209.5365
-4.16034%BNB
$23.1523
-3.98289%CRO
$0.0378
-1.23731%LTC
$43.5727
-2.18375%LINK
$8.0345
-8.29395%BSV
$150.006
-3.47345%USDC
$0.9989
-0.129821%ADA
$0.0774
-6.0825%EOS
$2.4559
-4.64529%TRX
$0.0249
-0.900888%XMR
$88.6852
-5.1472%XTZ
$1.9998
-5.97917%NEO
$20.7261
3.32575%XLM
$0.0688
-4.38287%LEO
$1.2142
-2.38775%XEM
$0.1063
-2.75411%
Waves Price
(WAVES)$2.19 (0.24%)
Rank #58
| Market Cap | $225,545,450 USD |
| 24h Volume | $59,105,882 USD (-1.48%) |
| Circulating Supply | 103,086,562 WAVES |
| Total Supply | 103,086,562 WAVES |
Waves Price Chart
What Is Waves's Price Today?
Waves (WAVES) is trading at $2.19 USD, decreasing by -1.48% since yesterday. Waves has traded $59,105,882 USD in the last 24 hours.
Waves (WAVES) is the #58 largest cryptocurrency by market cap as of September 24, 2020, with a market cap of $225,545,450 USD.
How Much Did Waves Raise?
The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.
What Is Waves Cryptocurrency (WAVES)?
Accessible Blockchain Ecosystem for a Token Economy
How Many Waves Coins Are There?
There are currently 103,086,562 Waves coins circulating out of a max supply of 103,086,562.
Buying/Selling Waves On Cryptocurrency Exchanges
Waves is trading on 160 markets. In the last 24 hours, Waves was most traded on Binance.KR, Binance, and OKEx. The most traded Waves pairs in the last 24 hours are WAVES/USDT, WAVES/BTC, and WAVES/TRY.
Waves Historical Data
Waves Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance.KR | WAVES/USDT 5 minutes ago | $12,120,350 12,108,966 USDT | $2.19 | 20.57% |
| 2 |  Binance | WAVES/USDT 5 minutes ago | $11,194,670 11,184,155 USDT | $2.19 | 19% |
| 3 |  YoBit | WAVES/BTC 5 minutes ago | $4,174,494 405 BTC | $2.20 | 7.08% |
| 4 |  OKEx | WAVES/USDT 5 minutes ago | $4,124,735 4,120,860 USDT | $2.19 | 7% |
| 5 | Binance.KR | WAVES/BTC 5 minutes ago | $3,987,198 387 BTC | $2.19 | 6.77% |
| 6 | Binance | WAVES/BTC 5 minutes ago | $3,703,681 359 BTC | $2.19 | 6.28% |
| 7 |  Paribu | WAVES/TRY 5 minutes ago | $3,319,491 25,587,634 TRY | $2.21 | 5.63% |
| 8 |  Huobi Global | WAVES/USDT 5 minutes ago | $2,770,096 2,767,494 USDT | $2.19 | 4.7% |
| 9 |  Sistemkoin | WAVES/TRY 5 minutes ago | $1,920,873 14,806,668 TRY | $2.19 | 3.26% |
| 10 | OKEx | WAVES/BTC 5 minutes ago | $1,719,465 167 BTC | $2.19 | 2.92% |
| 11 |  Bithumb | WAVES/KRW 5 minutes ago | $1,263,781 1,478,282,198 KRW | $2.18 | 2.14% |
| 12 |  BitMart | WAVES/ETH 5 minutes ago | $1,214,181 3,737 ETH | $2.18 | 2.06% |
| 13 |  Waves Exchange | WAVES/USDN 5 minutes ago | $1,168,054 1,173,501 USDN | $2.18 | 1.98% |
| 14 | BitMart | WAVES/BTC 5 minutes ago | $1,130,134 110 BTC | $2.19 | 1.92% |
| 15 |  IndoEx | WAVES/BTC 5 minutes ago | $1,104,913 107 BTC | $2.19 | 1.87% |
| 16 | BitMart | WAVES/USDT 5 minutes ago | $1,099,705 1,098,672 USDT | $2.19 | 1.87% |
| 17 | Sistemkoin | WAVES/USDT 5 minutes ago | $948,771 947,879 USDT | $2.18 | 1.61% |
| 18 | IndoEx | WAVES/USDT 5 minutes ago | $817,213 816,445 USDT | $2.18 | 1.39% |
| 19 | Sistemkoin | WAVES/BTC 5 minutes ago | $813,170 79 BTC | $2.19 | 1.38% |
| 20 |  Coinsbit | WAVES/BTC 5 minutes ago | $769,057 75 BTC | $2.19 | 1.3% |
| 21 | IndoEx | WAVES/USDC 5 minutes ago | $768,641 769,119 USDC | $2.18 | 1.3% |
| 22 |  Upbit | WAVES/KRW 5 minutes ago | $767,568 897,847,247 KRW | $2.18 | 1.3% |
| 23 |  BitUBU | WAVES/USDT 5 minutes ago | $742,682 741,984 USDT | $2.18 | 1.26% |
| 24 | IndoEx | WAVES/ETH 5 minutes ago | $686,765 2,113 ETH | $2.18 | 1.17% |
| 25 | Coinsbit | WAVES/USD 5 minutes ago | $657,716 657,716 USD | $2.19 | 1.12% |
| 26 |  VCC Exchange | WAVES/BTC 17 days ago | $578,495 56 BTC | $3.51 | 0.98% |
| 27 |  HitBTC | WAVES/BTC 5 minutes ago | $507,017 49 BTC | $2.18 | 0.86% |
| 28 |  Bitcoin.com Exchange | WAVES/BTC 5 minutes ago | $507,017 49 BTC | $2.18 | 0.86% |
| 29 | Huobi Global | WAVES/BTC 5 minutes ago | $499,904 48 BTC | $2.19 | 0.85% |
| 30 |  WhiteBIT | WAVES/BTC 5 minutes ago | $456,055 44 BTC | $2.19 | 0.77% |
| 31 |  BiKi | WAVES/USDT 5 minutes ago | $432,928 432,521 USDT | $2.19 | 0.73% |
| 32 | IndoEx | WAVES/USD 5 minutes ago | $426,951 426,951 USD | $2.18 | 0.72% |
| 33 |  P2PB2B | WAVES/USDT 5 minutes ago | $419,931 419,536 USDT | $2.19 | 0.71% |
| 34 |  Kraken | WAVES/USD 5 minutes ago | $414,082 414,082 USD | $2.19 | 0.7% |
| 35 | P2PB2B | WAVES/USD 5 minutes ago | $398,785 398,785 USD | $2.19 | 0.68% |
| 36 | IndoEx | WAVES/EUR 5 minutes ago | $385,123 330,236 EUR | $2.18 | 0.65% |
| 37 | Sistemkoin | WAVES/ETH 5 minutes ago | $375,277 1,155 ETH | $2.18 | 0.64% |
| 38 | Kraken | WAVES/EUR 5 minutes ago | $369,063 316,465 EUR | $2.18 | 0.63% |
| 39 |  Exrates | WAVES/USDT 5 minutes ago | $345,534 345,209 USDT | $2.19 | 0.59% |
| 40 |  ProBit Exchange | WAVES/KRW 5 minutes ago | $314,536 367,922,021 KRW | $2.18 | 0.53% |
| 41 | WhiteBIT | WAVES/USDT 5 minutes ago | $301,753 301,469 USDT | $2.19 | 0.51% |
| 42 |  ATAIX | WAVES/BTC 5 minutes ago | $290,217 28 BTC | $2.18 | 0.49% |
| 43 | P2PB2B | WAVES/BTC 5 minutes ago | $279,246 27 BTC | $2.19 | 0.47% |
| 44 | Binance.KR | WAVES/BUSD 5 minutes ago | $267,585 267,337 BUSD | $2.17 | 0.45% |
| 45 | Exrates | WAVES/USD 5 minutes ago | $261,554 261,554 USD | $2.19 | 0.44% |
| 46 |  Tidex | WAVES/BTC 5 minutes ago | $256,903 25 BTC | $2.19 | 0.44% |
| 47 | Waves Exchange | WAVES/BTC 5 minutes ago | $256,361 25 BTC | $2.18 | 0.44% |
| 48 | Binance | WAVES/BUSD 5 minutes ago | $243,122 242,897 BUSD | $2.17 | 0.41% |
| 49 |  EXMO | WAVES/BTC 5 minutes ago | $232,428 23 BTC | $2.19 | 0.39% |
| 50 | Waves Exchange | WAVES/USDT 5 minutes ago | $221,577 221,369 USDT | $2.19 | 0.38% |
| 51 | Coinsbit | WAVES/ETH 5 minutes ago | $219,225 675 ETH | $2.19 | 0.37% |
| 52 | Binance.KR | WAVES/ETH 5 minutes ago | $196,526 605 ETH | $2.18 | 0.33% |
| 53 | Binance | WAVES/ETH 5 minutes ago | $188,950 581 ETH | $2.18 | 0.32% |
| 54 | Coinsbit | WAVES/EUR 5 minutes ago | $175,738 150,692 EUR | $2.20 | 0.3% |
| 55 |  LATOKEN | WAVES/USDT 5 minutes ago | $155,095 154,949 USDT | $2.18 | 0.26% |
| 56 | OKEx | WAVES/ETH 5 minutes ago | $152,751 470 ETH | $2.17 | 0.26% |
| 57 |  Livecoin | WAVES/BTC 5 minutes ago | $146,679 14 BTC | $2.19 | 0.25% |
| 58 | EXMO | WAVES/USD 5 minutes ago | $145,041 145,041 USD | $2.19 | 0.25% |
| 59 | Kraken | WAVES/BTC 5 minutes ago | $137,437 13 BTC | $2.18 | 0.23% |
| 60 | Tidex | WAVES/USDT 5 minutes ago | $136,092 135,964 USDT | $2.19 | 0.23% |
| 61 |  Bitvavo | WAVES/EUR 5 minutes ago | $128,026 109,780 EUR | $2.18 | 0.22% |
| 62 | Waves Exchange | ETH/WAVES 5 minutes ago | $124,622 380 ETH | $2.19 | 0.21% |
| 63 | Exrates | WAVES/BTC 5 minutes ago | $105,630 10 BTC | $2.19 | 0.18% |
| 64 | Binance.KR | WAVES/BNB 5 minutes ago | $101,724 4,391 BNB | $2.18 | 0.17% |
| 65 |  Bitay | WAVES/TRY 5 minutes ago | $94,667 729,725 TRY | $2.20 | 0.16% |
| 66 | Binance | WAVES/BNB 5 minutes ago | $94,431 4,077 BNB | $2.18 | 0.16% |
| 67 | Bitay | WAVES/USDT 5 minutes ago | $90,290 90,205 USDT | $2.19 | 0.15% |
| 68 | P2PB2B | WAVES/ETH 5 minutes ago | $89,448 275 ETH | $2.18 | 0.15% |
| 69 | LATOKEN | WAVES/BTC 5 minutes ago | $87,679 9 BTC | $2.18 | 0.15% |
| 70 | BitUBU | WAVES/BTC 5 minutes ago | $84,676 8 BTC | $2.18 | 0.14% |
| 71 |  Indodax | WAVES/IDR 5 minutes ago | $75,816 1,126,095,516 IDR | $2.21 | 0.13% |
| 72 | EXMO | WAVES/RUB 5 minutes ago | $72,477 5,568,097 RUB | $2.20 | 0.12% |
| 73 |  Coinsuper | WAVES/BTC 5 minutes ago | $72,114 7 BTC | $2.18 | 0.12% |
| 74 | Huobi Global | WAVES/ETH 5 minutes ago | $71,444 220 ETH | $2.19 | 0.12% |
| 75 | WhiteBIT | WAVES/UAH 5 minutes ago | $70,952 2,005,756 UAH | $2.23 | 0.12% |
| 76 |  Binance.US | WAVES/USD 5 minutes ago | $66,263 66,263 USD | $2.18 | 0.11% |
| 77 |  Hotbit | WAVES/USDT 5 minutes ago | $61,345 61,288 USDT | $2.18 | 0.1% |
| 78 | VCC Exchange | WAVES/ETH 17 days ago | $58,488 169 ETH | $3.42 | 0.1% |
| 79 |  Folgory | WAVES/BTC 5 minutes ago | $56,929 6 BTC | $2.18 | 0.1% |
| 80 | Coinsbit | WAVES/RUB 5 minutes ago | $51,719 3,973,363 RUB | $2.27 | 0.09% |
| 81 |  ATOMARS | WAVES/USDT 5 minutes ago | $51,097 51,049 USDT | $2.19 | 0.09% |
| 82 |  Bittrex | WAVES/BTC 4 minutes ago | $49,238 5 BTC | $2.19 | 0.08% |
| 83 | Folgory | WAVES/USDT 5 minutes ago | $48,778 48,732 USDT | $2.18 | 0.08% |
| 84 | Coinsbit | WAVES/UAH 5 minutes ago | $46,853 1,324,507 UAH | $2.24 | 0.08% |
| 85 | Hotbit | WAVES/BTC 5 minutes ago | $44,296 4 BTC | $2.18 | 0.08% |
| 86 | Coinsbit | WAVES/TRY 5 minutes ago | $44,174 340,504 TRY | $2.20 | 0.07% |
| 87 | Hotbit | WAVES/ETH 5 minutes ago | $42,413 131 ETH | $2.19 | 0.07% |
| 88 | BitUBU | WAVES/TRY 5 minutes ago | $37,541 289,374 TRY | $2.19 | 0.06% |
| 89 |  KuCoin | WAVES/USDT 5 minutes ago | $37,327 37,292 USDT | $2.18 | 0.06% |
| 90 |  Gate.io | WAVES/USDT 5 minutes ago | $37,018 36,983 USDT | $2.16 | 0.06% |
| 91 | P2PB2B | WAVES/USDN 5 minutes ago | $36,457 36,627 USDN | $2.04 | 0.06% |
| 92 | Coinsbit | WAVES/KZT 5 minutes ago | $34,974 14,929,387 KZT | $2.19 | 0.06% |
| 93 | ProBit Exchange | WAVES/USDT 5 minutes ago | $33,524 33,492 USDT | $2.19 | 0.06% |
| 94 | WhiteBIT | WAVES/RUB 5 minutes ago | $33,055 2,539,486 RUB | $2.32 | 0.06% |
| 95 |  NovaDAX | WAVES/BRL 5 minutes ago | $30,057 168,125 BRL | $2.18 | 0.05% |
| 96 |  CoinEx | WAVES/USDT 5 minutes ago | $28,294 28,267 USDT | $2.18 | 0.05% |
| 97 |  CoinDCX | WAVES/BTC 6 minutes ago | $27,835 3 BTC | $2.19 | 0.05% |
| 98 | KuCoin | WAVES/BTC 5 minutes ago | $24,426 2 BTC | $2.18 | 0.04% |
| 99 | Waves Exchange | LTC/WAVES 5 minutes ago | $24,184 552 LTC | $2.19 | 0.04% |
| 100 | ProBit Exchange | WAVES/BTC 5 minutes ago | $21,931 2 BTC | $2.19 | 0.04% |
| 60 additional market pairs not shown | |||||
Waves Fundamentals
% of supply in circulation
100%
Blockchain
Waves
