BTC
$46985.7195
-1.74178018%ETH
$3384.7785
-5.3122868%ADA
$2.3373
-3.25746781%USDT
$0.9998
-0.04315012%BNB
$403.3702
-4.63286476%XRP
$0.2246
0.877342%DOGE
$0.2389
-0.51156311%USDC
$0.9999
-0.01665538%UNI
$24.1064
-8.0137276%LINK
$27.5143
-7.25194588%LTC
$179.3246
-3.55979697%BCH
$616.7203
-3.47694518%ALGO
$1.909
-6.20536412%MATIC
$0.1261
5.19295559%FIL
$85.8345
1.77340565%XLM
$0.3179
-4.06490942%TRX
$0.1046
-9.63855375%ETC
$56.4927
-2.86446461%ATOM
$32.9168
-10.62231114%VET
$0.1114
-4.74245695%
Waves Price
(WAVES)$28.58 (-1.34%)
Rank #51
| Market Cap | $3,035,242,121 USD |
| 24h Volume | $102,220,770 USD (-7.9%) |
| Circulating Supply | 106,195,330 WAVES |
| Total Supply | 106,195,330 WAVES |
Waves Price Chart
What Is Waves's Price Today?
Waves (WAVES) is trading at $28.58 USD, decreasing by -7.9% since yesterday. Waves has traded $102,220,770 USD in the last 24 hours.
Waves (WAVES) is the #51 largest cryptocurrency by market cap as of September 17, 2021, with a market cap of $3,035,242,121 USD.
How Much Did Waves Raise?
The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.
What Is Waves Cryptocurrency (WAVES)?
Accessible Blockchain Ecosystem for a Token Economy
How Many Waves Coins Are There?
There are currently 106,195,330 Waves coins circulating out of a max supply of 106,195,330.
Buying/Selling Waves On Cryptocurrency Exchanges
Waves is trading on 150 markets. In the last 24 hours, Waves was most traded on Binance, Mandala Exchange, and IndoEx. The most traded Waves pairs in the last 24 hours are WAVES/USDT, WAVES/BTC, and WAVES/KRW.
Waves Historical Data
Waves Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | WAVES/USDT 5 minutes ago | $44,365,771 44,373,352 USDT | $28.57 | 43.46% |
| 2 |  Mandala Exchange | WAVES/USDT 6 minutes ago | $13,723,706 13,726,051 USDT | $28.56 | 13.44% |
| 3 | Binance | WAVES/USDT 3 minutes ago | $13,341,890 13,343,963 USDT | $28.59 | 13.07% |
| 4 |  Upbit | WAVES/KRW 3 minutes ago | $10,893,951 12,876,868,252 KRW | $29.66 | 10.67% |
| 5 |  BitMart | WAVES/USDT 6 minutes ago | $9,152,885 9,154,449 USDT | $28.53 | 8.97% |
| 6 |  Huobi Global | WAVES/USDT 6 minutes ago | $8,892,261 8,893,572 USDT | $28.57 | 8.71% |
| 7 |  OKEx | WAVES/USDT 3 minutes ago | $8,228,661 8,229,940 USDT | $28.59 | 8.06% |
| 8 |  Bitay | WAVES/TRY 6 minutes ago | $4,872,449 42,120,740 TRY | $28.46 | 4.77% |
| 9 |  P2PB2B | WAVES/USDT 6 minutes ago | $5,396,481 5,397,403 USDT | $28.49 | 5.29% |
| 10 | Bitay | WAVES/USDT 6 minutes ago | $3,663,540 3,664,166 USDT | $28.57 | 3.59% |
| 11 |  ZT | WAVES/USDT 6 minutes ago | $4,644,328 4,645,012 USDT | $28.57 | 4.55% |
| 12 |  IndoEx | WAVES/BTC 6 minutes ago | $4,474,558 95 BTC | $28.57 | 4.38% |
| 13 | IndoEx | WAVES/USDT 6 minutes ago | $3,426,801 3,427,387 USDT | $28.67 | 3.36% |
| 14 | OKEx | WAVES/USDT 5 minutes ago | $3,267,165 3,267,723 USDT | $28.58 | 3.2% |
| 15 | IndoEx | WAVES/ETH 6 minutes ago | $2,906,730 860 ETH | $28.61 | 2.85% |
| 16 |  HitBTC | WAVES/BTC 6 minutes ago | $2,920,810 62 BTC | $28.54 | 2.86% |
| 17 |  Bitcoin.com Exchange | WAVES/BTC 6 minutes ago | $2,921,547 62 BTC | $28.55 | 2.86% |
| 18 |  Coinsbit | WAVES/USD 6 minutes ago | $2,755,018 2,755,018 USD | $28.50 | 2.7% |
| 19 | Binance | WAVES/BTC 3 minutes ago | $2,681,537 57 BTC | $28.57 | 2.63% |
| 20 | Huobi Global | WAVES/USDT 3 minutes ago | $2,394,033 2,394,405 USDT | $28.59 | 2.34% |
| 21 |  Paribu | WAVES/TRY 4 minutes ago | $2,238,396 19,350,208 TRY | $28.69 | 2.19% |
| 22 | P2PB2B | WAVES/BTC 6 minutes ago | $1,998,845 43 BTC | $28.57 | 1.96% |
| 23 | OKEx | WAVES/BTC 3 minutes ago | $1,933,249 41 BTC | $28.56 | 1.89% |
| 24 | IndoEx | WAVES/USD 6 minutes ago | $1,826,740 1,826,740 USD | $28.68 | 1.79% |
| 25 |  EXMO | WAVES/BTC 6 minutes ago | $1,646,142 35 BTC | $28.58 | 1.61% |
| 26 | IndoEx | WAVES/EUR 6 minutes ago | $1,638,259 1,397,206 EUR | $28.54 | 1.6% |
| 27 | Mandala Exchange | WAVES/BUSD 6 minutes ago | $1,620,415 1,620,803 BUSD | $28.58 | 1.59% |
| 28 | Binance | WAVES/BUSD 4 minutes ago | $1,573,510 1,573,887 BUSD | $28.59 | 1.54% |
| 29 |  Delta Exchange | WAVES/USDT 5 minutes ago | $1,370,503 1,370,737 USDT | $28.56 | 1.34% |
| 30 |  Waves Exchange | WAVES/USDN 6 minutes ago | $1,348,396 1,362,520 USDN | $28.51 | 1.32% |
| 31 |  ATAIX | WAVES/BTC 6 minutes ago | $1,348,837 29 BTC | $28.53 | 1.32% |
| 32 |  KuCoin | WAVES/USDT 5 minutes ago | $1,310,292 1,310,516 USDT | $28.55 | 1.28% |
| 33 |  VCC Exchange | WAVES/USDT 6 minutes ago | $1,263,810 1,263,996 USDT | $28.48 | 1.24% |
| 34 | EXMO | WAVES/USD 6 minutes ago | $1,252,467 1,252,467 USD | $28.81 | 1.23% |
| 35 |  WhiteBIT | WAVES/USDT 6 minutes ago | $1,162,241 1,162,439 USDT | $28.56 | 1.14% |
| 36 |  Pionex | WAVES/USDT 6 minutes ago | $1,059,765 1,060,004 USDT | $28.45 | 1.04% |
| 37 |  BitUBU | WAVES/USDT 6 minutes ago | $1,036,323 1,036,500 USDT | $28.60 | 1.02% |
| 38 | WhiteBIT | WAVES/BTC 6 minutes ago | $885,528 19 BTC | $28.53 | 0.87% |
| 39 | P2PB2B | WAVES/USD 6 minutes ago | $879,456 879,456 USD | $28.52 | 0.86% |
| 40 | EXMO | WAVES/ETH 6 minutes ago | $728,952 216 ETH | $28.57 | 0.71% |
| 41 |  Bithumb | WAVES/KRW 3 minutes ago | $725,734 857,832,204 KRW | $29.53 | 0.71% |
| 42 | EXMO | WAVES/RUB 6 minutes ago | $710,125 51,753,664 RUB | $27.92 | 0.7% |
| 43 |  Kraken | WAVES/USD 4 minutes ago | $705,214 705,214 USD | $28.50 | 0.69% |
| 44 | KuCoin | WAVES/USDT 4 minutes ago | $653,436 653,548 USDT | $28.59 | 0.64% |
| 45 |  Binance.US | WAVES/USD 4 minutes ago | $610,280 610,280 USD | $28.58 | 0.6% |
| 46 | Binance | WAVES/ETH 3 minutes ago | $558,490 165 ETH | $28.57 | 0.55% |
| 47 |  Bitvavo | WAVES/EUR 6 minutes ago | $549,417 468,575 EUR | $28.49 | 0.54% |
| 48 | Kraken | WAVES/EUR 4 minutes ago | $532,634 454,262 EUR | $28.62 | 0.52% |
| 49 |  LATOKEN | WAVES/USDT 6 minutes ago | $501,760 501,845 USDT | $28.66 | 0.49% |
| 50 | Waves Exchange | WAVES/BTC 6 minutes ago | $461,261 10 BTC | $28.62 | 0.45% |
| 51 | Huobi Global | WAVES/USD 5 minutes ago | $428,980 428,980 USD | $28.52 | 0.42% |
| 52 |  ProBit | WAVES/USDT 6 minutes ago | $380,946 381,011 USDT | $28.59 | 0.37% |
| 53 |  Tidex | WAVES/USDT 6 minutes ago | $375,700 375,759 USDT | $28.57 | 0.37% |
| 54 | ProBit | WAVES/KRW 6 minutes ago | $367,148 433,976,089 KRW | $29.55 | 0.36% |
| 55 |  Folgory | WAVES/USDT 6 minutes ago | $363,884 363,946 USDT | $28.86 | 0.36% |
| 56 |  ProBit Global | WAVES/USDT 6 minutes ago | $335,930 335,982 USDT | $28.58 | 0.33% |
| 57 | Folgory | WAVES/BTC 6 minutes ago | $323,665 7 BTC | $28.48 | 0.32% |
| 58 |  BiONE | WAVES/USDT 6 minutes ago | $254,984 255,028 USDT | $28.56 | 0.25% |
| 59 | P2PB2B | WAVES/ETH 6 minutes ago | $249,011 74 ETH | $28.55 | 0.24% |
| 60 |  Hotbit | WAVES/USDT 6 minutes ago | $234,197 234,237 USDT | $28.51 | 0.23% |
| 61 |  Finexbox | WAVES/BTC 6 minutes ago | $224,077 5 BTC | $28.90 | 0.22% |
| 62 | Waves Exchange | ETH/WAVES 6 minutes ago | $211,526 63 ETH | $28.59 | 0.21% |
| 63 | ProBit Global | WAVES/BTC 6 minutes ago | $203,130 4 BTC | $28.57 | 0.2% |
| 64 | Coinsbit | WAVES/BTC 6 minutes ago | $173,592 4 BTC | $28.49 | 0.17% |
| 65 |  YoBit | WAVES/USD 6 minutes ago | $169,894 169,894 USD | $30.77 | 0.17% |
| 66 | Pionex | WAVES/BTC 6 minutes ago | $168,752 4 BTC | $28.51 | 0.17% |
| 67 | Pionex | WAVES/ETH 6 minutes ago | $154,678 46 ETH | $28.56 | 0.15% |
| 68 |  Alterdice | WAVES/USDT 6 minutes ago | $147,522 147,548 USDT | $28.58 | 0.14% |
| 69 | Binance | WAVES/BNB 3 minutes ago | $143,590 356 BNB | $28.60 | 0.14% |
| 70 | Folgory | WAVES/BUSD 6 minutes ago | $119,644 119,673 BUSD | $28.45 | 0.12% |
| 71 |  Huobi Korea | WAVES/USDT 6 minutes ago | $114,048 114,066 USDT | $28.56 | 0.11% |
| 72 | Kraken | WAVES/BTC 4 minutes ago | $112,162 2 BTC | $28.72 | 0.11% |
| 73 | Tidex | WAVES/BTC 6 minutes ago | $93,858 2 BTC | $28.63 | 0.09% |
| 74 |  Indodax | WAVES/IDR 3 minutes ago | $93,460 1,333,056,126 IDR | $29.02 | 0.09% |
| 75 |  Bitfinex | WAVES/USD 3 minutes ago | $92,246 92,246 USD | $28.48 | 0.09% |
| 76 | Bitfinex | WAVES/UST 3 minutes ago | $89,291 88,973 UST | $28.59 | 0.09% |
| 77 | Coinsbit | WAVES/ETH 6 minutes ago | $87,958 26 ETH | $28.55 | 0.09% |
| 78 | Binance | WAVES/RUB 4 minutes ago | $84,739 6,175,772 RUB | $28.70 | 0.08% |
| 79 |  Exrates | WAVES/USDT 6 minutes ago | $82,552 82,564 USDT | $28.61 | 0.08% |
| 80 | WhiteBIT | WAVES/UAH 6 minutes ago | $72,500 1,934,670 UAH | $29.16 | 0.07% |
| 81 | Huobi Global | WAVES/ETH 3 minutes ago | $59,245 18 ETH | $28.55 | 0.06% |
| 82 | Exrates | WAVES/USD 6 minutes ago | $57,323 57,323 USD | $28.63 | 0.06% |
| 83 | Waves Exchange | EGG/WAVES 6 minutes ago | $57,241 33 EGG | $28.59 | 0.06% |
| 84 |  Gate.io | WAVES/USDT 3 minutes ago | $56,553 56,562 USDT | $28.61 | 0.06% |
| 85 | WhiteBIT | WAVES/RUB 6 minutes ago | $56,318 4,104,459 RUB | $28.99 | 0.06% |
| 86 |  Bittrex | WAVES/BTC 3 minutes ago | $53,312 1 BTC | $28.82 | 0.05% |
| 87 | LATOKEN | WAVES/BTC 6 minutes ago | $46,507 1 BTC | $28.59 | 0.05% |
| 88 | Huobi Global | WAVES/BTC 3 minutes ago | $43,102 1 BTC | $28.52 | 0.04% |
| 89 | BitUBU | WAVES/ETH 6 minutes ago | $42,612 13 ETH | $28.56 | 0.04% |
| 90 |  FTX | WAVES/USD 4 minutes ago | $39,539 39,539 USD | $28.58 | 0.04% |
| 91 |  Crypto.com Exchange | WAVES/USDT 6 minutes ago | $38,202 38,209 USDT | $28.54 | 0.04% |
| 92 | BitUBU | WAVES/BTC 6 minutes ago | $37,646 1 BTC | $28.53 | 0.04% |
| 93 | Hotbit | WAVES/BTC 6 minutes ago | $36,084 1 BTC | $28.60 | 0.04% |
| 94 | Bittrex | WAVES/USDT 4 minutes ago | $35,866 35,872 USDT | $28.99 | 0.04% |
| 95 | Hotbit | WAVES/ETH 6 minutes ago | $34,291 10 ETH | $28.64 | 0.03% |
| 96 | Alterdice | WAVES/BTC 6 minutes ago | $34,028 1 BTC | $28.53 | 0.03% |
| 97 | Paribu | WAVES/USDT 4 minutes ago | $33,094 33,099 USDT | $29.29 | 0.03% |
| 98 |  CoinEx | WAVES/USDT 4 minutes ago | $31,828 31,833 USDT | $28.50 | 0.03% |
| 99 | KuCoin | WAVES/BTC 3 minutes ago | $31,284 1 BTC | $28.56 | 0.03% |
| 100 | Waves Exchange | LTC/WAVES 6 minutes ago | $29,829 167 LTC | $28.60 | 0.03% |
| 50 additional market pairs not shown | |||||
Waves Fundamentals
% of supply in circulation
100%
Blockchain
Waves
