BTC
$36355.4934
-0.87157784%ETH
$2377.1472
-3.1875537%USDT
$1.0003
-0.04513332%BNB
$443.0351
1.89893071%USDC
$1.0006
-0.00514071%ADA
$1.0168
-3.28843993%XRP
$0.2246
0.877342%DOGE
$0.1388
-2.84017347%MATIC
$0.1261
5.19295559%SHIB
$0
-1.64775136%CRO
$0.0378
-1.23731%ATOM
$28.2205
-10.67652807%LTC
$106.2219
-1.95341663%LINK
$14.8359
-2.21281533%UNI
$10.0184
-4.66427521%ALGO
$0.9334
1.28797537%TRX
$0.0561
-0.78378705%BCH
$283.7697
-2.41777531%FTM
$2.0314
-7.27513891%XLM
$0.1909
-2.91718279%
Waves Price
(WAVES)$9.47 (-0.15%)
Rank #78
| Market Cap | $1,017,027,645 USD |
| 24h Volume | $134,309,658 USD (-5.31%) |
| Circulating Supply | 107,342,848 WAVES |
| Total Supply | 107,342,848 WAVES |
Waves Price Chart
What Is Waves's Price Today?
Waves (WAVES) is trading at $9.47 USD, decreasing by -5.31% since yesterday. Waves has traded $134,309,658 USD in the last 24 hours.
Waves (WAVES) is the #78 largest cryptocurrency by market cap as of January 28, 2022, with a market cap of $1,017,027,645 USD.
How Much Did Waves Raise?
The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.
What Is Waves Cryptocurrency (WAVES)?
Accessible Blockchain Ecosystem for a Token Economy
How Many Waves Coins Are There?
There are currently 107,342,848 Waves coins circulating out of a max supply of 107,342,848.
Buying/Selling Waves On Cryptocurrency Exchanges
Waves is trading on 151 markets. In the last 24 hours, Waves was most traded on Binance, OKX, and Upbit. The most traded Waves pairs in the last 24 hours are WAVES/USDT, WAVES/BTC, and WAVES/KRW.
Waves Historical Data
Waves Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | WAVES/USDT 8 minutes ago | $91,672,247 91,294,320 USDT | $9.47 | 67.77% |
| 2 |  Upbit | WAVES/KRW 9 minutes ago | $23,892,262 29,865,493,038 KRW | $9.82 | 17.66% |
| 3 |  YoBit | WAVES/BTC 9 minutes ago | $18,149,015 497 BTC | $9.50 | 13.42% |
| 4 |  HitBTC | WAVES/USDT 8 minutes ago | $12,662,217 12,654,795 USDT | $9.50 | 9.36% |
| 5 |  FMFW.io | WAVES/USD 8 minutes ago | $12,662,217 12,654,795 USD | $9.50 | 9.36% |
| 6 | Binance | WAVES/USDT 8 minutes ago | $11,930,924 11,860,761 USDT | $9.45 | 8.82% |
| 7 |  OKX | WAVES/USDT 8 minutes ago | $11,992,874 11,946,832 USDT | $9.48 | 8.87% |
| 8 | OKX | WAVES/USDT 8 minutes ago | $11,490,875 11,418,464 USDT | $9.45 | 8.49% |
| 9 |  P2PB2B | WAVES/USDT 8 minutes ago | $7,236,362 7,209,032 USDT | $9.47 | 5.35% |
| 10 |  Mandala Exchange | WAVES/USDT 11 minutes ago | $6,770,698 6,749,597 USDT | $13.75 | 5.01% |
| 11 |  KuCoin | WAVES/USDT 8 minutes ago | $5,968,799 5,956,850 USDT | $9.49 | 4.41% |
| 12 |  Huobi Global | WAVES/USDT 8 minutes ago | $4,549,422 4,532,788 USDT | $9.48 | 3.36% |
| 13 |  Bybit | WAVES/USDT 7 minutes ago | $3,618,943 3,611,390 USDT | $9.48 | 2.68% |
| 14 |  Waves Exchange | WAVES/USDN 8 minutes ago | $3,289,718 3,362,766 USDN | $9.55 | 2.43% |
| 15 |  BKEX | WAVES/USDT 8 minutes ago | $2,375,760 2,374,285 USDT | $9.50 | 1.76% |
| 16 |  Bithumb | WAVES/KRW 8 minutes ago | $1,825,513 2,269,912,686 KRW | $9.76 | 1.35% |
| 17 |  WhiteBIT | WAVES/BTC 8 minutes ago | $1,747,243 48 BTC | $9.52 | 1.29% |
| 18 | P2PB2B | WAVES/USD 8 minutes ago | $1,563,575 1,557,669 USD | $9.47 | 1.16% |
| 19 |  EXMO | WAVES/BTC 8 minutes ago | $1,364,298 37 BTC | $9.50 | 1.01% |
| 20 |  MEXC | WAVES/USDT 8 minutes ago | $1,347,573 1,344,113 USDT | $9.52 | 1% |
| 21 |  Bitay | WAVES/USDT 8 minutes ago | $1,336,977 1,334,726 USDT | $9.49 | 0.99% |
| 22 | Binance | WAVES/BTC 8 minutes ago | $1,246,137 34 BTC | $9.49 | 0.92% |
| 23 | EXMO | WAVES/USD 8 minutes ago | $1,225,993 1,264,457 USD | $9.80 | 0.91% |
| 24 | HitBTC | WAVES/BTC 8 minutes ago | $1,136,320 31 BTC | $9.50 | 0.84% |
| 25 | FMFW.io | WAVES/BTC 8 minutes ago | $1,136,320 31 BTC | $9.50 | 0.84% |
| 26 |  ATAIX | WAVES/BTC 8 minutes ago | $1,044,427 29 BTC | $9.50 | 0.77% |
| 27 | Binance | WAVES/BUSD 8 minutes ago | $1,041,966 1,036,935 BUSD | $9.45 | 0.77% |
| 28 | Bitay | WAVES/TRY 8 minutes ago | $1,027,622 14,139,622 TRY | $9.60 | 0.76% |
| 29 |  Delta Exchange | WAVES/USDT 8 minutes ago | $972,585 971,122 USDT | $9.51 | 0.72% |
| 30 |  BitUBU | WAVES/USDT 8 minutes ago | $948,097 947,508 USDT | $9.50 | 0.7% |
| 31 | Huobi Global | WAVES/USDT 8 minutes ago | $872,549 868,078 USDT | $9.46 | 0.65% |
| 32 |  ZB.COM | WAVES/USDT 8 minutes ago | $852,946 853,636 USDT | $9.52 | 0.63% |
| 33 |  Paribu | WAVES/TRY 8 minutes ago | $790,052 10,887,631 TRY | $9.61 | 0.58% |
| 34 | OKX | WAVES/BTC 8 minutes ago | $738,001 20 BTC | $9.51 | 0.55% |
| 35 |  Tidex | WAVES/BTC 8 minutes ago | $668,114 18 BTC | $9.51 | 0.49% |
| 36 | KuCoin | WAVES/USDT 8 minutes ago | $551,393 549,687 USDT | $9.48 | 0.41% |
| 37 | Tidex | WAVES/USDT 8 minutes ago | $550,609 551,166 USDT | $9.52 | 0.41% |
| 38 |  Coinsbit | WAVES/BTC 8 minutes ago | $527,034 14 BTC | $9.49 | 0.39% |
| 39 | Waves Exchange | WAVES/BTC 8 minutes ago | $488,021 13 BTC | $9.53 | 0.36% |
| 40 | P2PB2B | WAVES/BTC 8 minutes ago | $484,747 13 BTC | $9.51 | 0.36% |
| 41 |  IndoEx | WAVES/EUR 8 minutes ago | $470,966 424,251 EUR | $9.54 | 0.35% |
| 42 | EXMO | WAVES/ETH 8 minutes ago | $447,388 187 ETH | $9.51 | 0.33% |
| 43 | EXMO | WAVES/RUB 8 minutes ago | $398,996 31,261,941 RUB | $9.54 | 0.29% |
| 44 |  Bitvavo | WAVES/EUR 8 minutes ago | $382,427 343,931 EUR | $9.52 | 0.28% |
| 45 | Waves Exchange | ETH/WAVES 8 minutes ago | $364,456 153 ETH | $9.51 | 0.27% |
| 46 | Mandala Exchange | WAVES/BUSD 11 minutes ago | $357,023 356,429 BUSD | $13.75 | 0.26% |
| 47 |  Pionex | WAVES/USDT 9 minutes ago | $347,601 346,726 USDT | $9.49 | 0.26% |
| 48 | Coinsbit | WAVES/USD 8 minutes ago | $339,412 339,915 USD | $9.52 | 0.25% |
| 49 | IndoEx | WAVES/BTC 8 minutes ago | $306,282 8 BTC | $9.51 | 0.23% |
| 50 |  ProBit Global | WAVES/USDT 8 minutes ago | $291,045 290,772 USDT | $9.50 | 0.22% |
| 51 | WhiteBIT | WAVES/USDT 8 minutes ago | $285,702 285,909 USDT | $9.52 | 0.21% |
| 52 |  Kraken | WAVES/EUR 8 minutes ago | $275,564 249,028 EUR | $9.57 | 0.2% |
| 53 | Binance | WAVES/ETH 8 minutes ago | $274,717 115 ETH | $9.49 | 0.2% |
| 54 |  Crypto.com Exchange | WAVES/USDT 8 minutes ago | $254,724 254,646 USDT | $9.51 | 0.19% |
| 55 | Coinsbit | WAVES/ETH 8 minutes ago | $242,133 101 ETH | $9.52 | 0.18% |
| 56 | Kraken | WAVES/USD 8 minutes ago | $241,281 241,230 USD | $9.50 | 0.18% |
| 57 |  BitMart | WAVES/USDT 8 minutes ago | $239,137 238,988 USDT | $9.50 | 0.18% |
| 58 | Binance | WAVES/BNB 8 minutes ago | $233,870 615 BNB | $9.50 | 0.17% |
| 59 | IndoEx | WAVES/ETH 8 minutes ago | $231,264 97 ETH | $9.50 | 0.17% |
| 60 | IndoEx | WAVES/USDT 8 minutes ago | $202,621 202,782 USDT | $9.52 | 0.15% |
| 61 |  LocalTrade | WAVES/ETH 8 minutes ago | $199,413 84 ETH | $9.52 | 0.15% |
| 62 | ProBit Global | WAVES/BTC 8 minutes ago | $188,995 5 BTC | $9.49 | 0.14% |
| 63 | Bybit | WAVES/USDT 8 minutes ago | $177,989 178,253 USDT | $9.52 | 0.13% |
| 64 |  Gate.io | WAVES/USDT 9 minutes ago | $174,679 175,194 USDT | $9.54 | 0.13% |
| 65 |  Binance.US | WAVES/USD 8 minutes ago | $170,875 170,657 USD | $9.49 | 0.13% |
| 66 | Waves Exchange | LTC/WAVES 8 minutes ago | $144,438 1,354 LTC | $9.51 | 0.11% |
| 67 |  Alterdice | WAVES/USDT 8 minutes ago | $141,691 141,749 USDT | $9.51 | 0.1% |
| 68 |  Hotbit | WAVES/USDT 8 minutes ago | $129,952 130,008 USDT | $9.51 | 0.1% |
| 69 | IndoEx | WAVES/USD 8 minutes ago | $126,067 126,768 USD | $9.56 | 0.09% |
| 70 |  LATOKEN | WAVES/USDT 8 minutes ago | $111,943 111,992 USDT | $9.51 | 0.08% |
| 71 | LocalTrade | WAVES/USD 11 minutes ago | $111,612 111,612 USD | $18.19 | 0.08% |
| 72 | LocalTrade | WAVES/BTC 8 minutes ago | $96,834 3 BTC | $9.49 | 0.07% |
| 73 |  AscendEX (Bitmax) | WAVES/USDT 8 minutes ago | $93,000 93,480 USDT | $9.56 | 0.07% |
| 74 |  FTX | WAVES/USD 8 minutes ago | $79,186 79,245 USD | $9.51 | 0.06% |
| 75 |  Exrates | WAVES/USDT 8 minutes ago | $76,656 76,608 USDT | $9.50 | 0.06% |
| 76 | P2PB2B | WAVES/ETH 8 minutes ago | $74,959 31 ETH | $9.47 | 0.06% |
| 77 | Kraken | WAVES/BTC 8 minutes ago | $74,936 2 BTC | $9.51 | 0.06% |
| 78 |  Finexbox | WAVES/BTC 8 minutes ago | $69,985 2 BTC | $9.90 | 0.05% |
| 79 | Exrates | WAVES/USD 8 minutes ago | $62,574 62,666 USD | $9.52 | 0.05% |
| 80 | Pionex | WAVES/BTC 9 minutes ago | $60,490 2 BTC | $9.52 | 0.04% |
| 81 | Pionex | WAVES/ETH 9 minutes ago | $56,333 24 ETH | $9.53 | 0.04% |
| 82 |  Bitfinex | WAVES/USD 8 minutes ago | $54,546 54,510 USD | $9.50 | 0.04% |
| 83 |  Indodax | WAVES/IDR 8 minutes ago | $45,790 662,825,584 IDR | $9.57 | 0.03% |
| 84 | KuCoin | WAVES/BTC 8 minutes ago | $29,682 1 BTC | $9.52 | 0.02% |
| 85 | LATOKEN | WAVES/BTC 8 minutes ago | $28,481 1 BTC | $9.49 | 0.02% |
| 86 | Paribu | WAVES/USDT 8 minutes ago | $27,203 27,043 USDT | $9.45 | 0.02% |
| 87 | Huobi Global | WAVES/BTC 8 minutes ago | $24,071 1 BTC | $9.52 | 0.02% |
| 88 |  Folgory | WAVES/BUSD 8 minutes ago | $23,275 22,697 BUSD | $9.26 | 0.02% |
| 89 | Bitfinex | WAVES/UST 8 minutes ago | $23,058 23,065 UST | $9.44 | 0.02% |
| 90 | Hotbit | WAVES/BTC 8 minutes ago | $22,895 1 BTC | $9.49 | 0.02% |
| 91 | Hotbit | WAVES/ETH 8 minutes ago | $22,873 10 ETH | $9.53 | 0.02% |
| 92 | Upbit | WAVES/BTC 9 minutes ago | $22,492 1 BTC | $9.59 | 0.02% |
| 93 | Alterdice | WAVES/BTC 8 minutes ago | $22,120 1 BTC | $9.49 | 0.02% |
| 94 | Gate.io | WAVES/BTC 9 minutes ago | $22,137 1 BTC | $9.55 | 0.02% |
| 95 |  Bittrex | WAVES/BTC 8 minutes ago | $22,066 1 BTC | $9.48 | 0.02% |
| 96 | WhiteBIT | WAVES/UAH 8 minutes ago | $20,574 617,693 UAH | $9.83 | 0.02% |
| 97 | Waves Exchange | NSBT/WAVES 8 minutes ago | $20,636 1,695 NSBT | $9.51 | 0.02% |
| 98 |  CoinEx | WAVES/USDT 8 minutes ago | $14,699 14,640 USDT | $9.47 | 0.01% |
| 99 | BitUBU | WAVES/BTC 8 minutes ago | $14,583 0 BTC | $9.51 | 0.01% |
| 100 |  Nominex | WAVES/USDT 8 minutes ago | $13,701 13,693 USDT | $9.50 | 0.01% |
| 51 additional market pairs not shown | |||||
Waves Fundamentals
% of supply in circulation
100%
Blockchain
Waves
