BTC
$37352.9339
4.68858684%ETH
$2425.9431
0.82189469%USDT
$1.0012
0.08446301%BNB
$347.4924
0.59133486%ADA
$1.4823
1.18840093%DOGE
$0.3186
1.2107036%XRP
$0.2246
0.877342%USDC
$1.0009
0.06846607%BCH
$589.1354
1.17281094%LTC
$165.3372
1.41714931%LINK
$22.0924
0.61357647%MATIC
$0.1261
5.19295559%THETA
$8.2477
5.2245311%XLM
$0.3318
-2.57084803%VET
$0.1069
1.29941512%ETC
$56.6137
1.65037332%FIL
$71.2626
1.30032268%TRX
$0.0696
1.35375631%EOS
$4.9214
1.09063215%XMR
$254.4259
2.63103687%
Waves Price
(WAVES)$14.80 (1.06%)
Rank #59
| Market Cap | $1,559,424,680 USD |
| 24h Volume | $116,536,837 USD (0.39%) |
| Circulating Supply | 105,361,216 WAVES |
| Total Supply | 105,361,216 WAVES |
Waves Price Chart
What Is Waves's Price Today?
Waves (WAVES) is trading at $14.80 USD, increasing by 0.39% since yesterday. Waves has traded $116,536,837 USD in the last 24 hours.
Waves (WAVES) is the #59 largest cryptocurrency by market cap as of June 13, 2021, with a market cap of $1,559,424,680 USD.
How Much Did Waves Raise?
The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.
What Is Waves Cryptocurrency (WAVES)?
Accessible Blockchain Ecosystem for a Token Economy
How Many Waves Coins Are There?
There are currently 105,361,216 Waves coins circulating out of a max supply of 105,361,216.
Buying/Selling Waves On Cryptocurrency Exchanges
Waves is trading on 152 markets. In the last 24 hours, Waves was most traded on Binance, OKEx, and Upbit. The most traded Waves pairs in the last 24 hours are WAVES/USDT, WAVES/BTC, and WAVES/KRW.
Waves Historical Data
Waves Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | WAVES/USDT 5 minutes ago | $59,189,737 59,123,109 USDT | $14.78 | 50.78% |
| 2 | Binance | WAVES/USDT 4 minutes ago | $21,072,008 21,048,288 USDT | $14.81 | 18.08% |
| 3 |  Upbit | WAVES/KRW 4 minutes ago | $16,368,293 18,276,017,095 KRW | $15.36 | 14.04% |
| 4 |  OKEx | WAVES/USDT 4 minutes ago | $14,298,719 14,282,623 USDT | $14.81 | 12.27% |
| 5 |  BitMart | WAVES/ETH 6 minutes ago | $7,072,876 2,916 ETH | $14.83 | 6.07% |
| 6 |  Paribu | WAVES/TRY 4 minutes ago | $5,162,841 43,299,714 TRY | $14.77 | 4.43% |
| 7 | BitMart | WAVES/BTC 6 minutes ago | $4,782,190 128 BTC | $14.79 | 4.1% |
| 8 |  Huobi Global | WAVES/USDT 4 minutes ago | $4,621,203 4,616,001 USDT | $14.80 | 3.96% |
| 9 |  P2PB2B | WAVES/USDT 5 minutes ago | $3,985,951 3,981,464 USDT | $14.78 | 3.42% |
| 10 |  Bitay | WAVES/USDT 6 minutes ago | $3,684,023 3,679,876 USDT | $14.79 | 3.16% |
| 11 | BitMart | WAVES/USDT 6 minutes ago | $3,639,800 3,635,703 USDT | $14.80 | 3.12% |
| 12 |  Tidex | WAVES/BTC 6 minutes ago | $3,604,705 96 BTC | $14.79 | 3.09% |
| 13 | Binance | WAVES/BTC 4 minutes ago | $3,435,396 92 BTC | $14.77 | 2.95% |
| 14 |  IndoEx | WAVES/BTC 6 minutes ago | $3,130,982 84 BTC | $14.78 | 2.69% |
| 15 | OKEx | WAVES/USDT 5 minutes ago | $3,068,140 3,064,686 USDT | $14.79 | 2.63% |
| 16 | Huobi Global | WAVES/USD 6 minutes ago | $2,899,220 2,899,220 USD | $14.75 | 2.49% |
| 17 | P2PB2B | WAVES/USD 5 minutes ago | $2,627,063 2,627,063 USD | $14.78 | 2.25% |
| 18 |  HitBTC | WAVES/BTC 6 minutes ago | $2,506,647 67 BTC | $14.78 | 2.15% |
| 19 |  Bitcoin.com Exchange | WAVES/BTC 6 minutes ago | $2,503,235 67 BTC | $14.76 | 2.15% |
| 20 | IndoEx | WAVES/USDT 6 minutes ago | $2,214,768 2,212,275 USDT | $14.78 | 1.9% |
| 21 |  KuCoin | WAVES/USDT 5 minutes ago | $2,162,812 2,160,377 USDT | $14.78 | 1.86% |
| 22 | Tidex | WAVES/USDT 6 minutes ago | $2,084,895 2,082,475 USDT | $14.79 | 1.79% |
| 23 | OKEx | WAVES/BTC 4 minutes ago | $2,075,486 56 BTC | $14.79 | 1.78% |
| 24 | IndoEx | WAVES/USDC 6 minutes ago | $2,066,714 2,065,105 USDC | $14.80 | 1.77% |
| 25 | IndoEx | WAVES/ETH 6 minutes ago | $1,996,188 823 ETH | $14.80 | 1.71% |
| 26 | Bitay | WAVES/TRY 6 minutes ago | $1,975,594 16,568,910 TRY | $14.78 | 1.69% |
| 27 | Binance | WAVES/BUSD 4 minutes ago | $1,733,776 1,732,243 BUSD | $14.79 | 1.49% |
| 28 |  Waves Exchange | WAVES/USDN 6 minutes ago | $1,707,533 1,704,075 USDN | $14.69 | 1.46% |
| 29 | Waves Exchange | WAVES/BTC 6 minutes ago | $1,595,834 43 BTC | $14.84 | 1.37% |
| 30 |  BiKi | WAVES/USDT 6 minutes ago | $1,470,333 1,468,678 USDT | $14.81 | 1.26% |
| 31 |  Coinsbit | WAVES/USD 6 minutes ago | $1,431,241 1,431,241 USD | $14.79 | 1.23% |
| 32 | Waves Exchange | ETH/WAVES 6 minutes ago | $1,279,135 529 ETH | $14.78 | 1.1% |
| 33 | IndoEx | WAVES/USD 6 minutes ago | $1,175,884 1,175,884 USD | $14.79 | 1.01% |
| 34 | IndoEx | WAVES/EUR 6 minutes ago | $1,064,697 879,264 EUR | $14.79 | 0.91% |
| 35 |  ATAIX | WAVES/BTC 6 minutes ago | $1,061,249 28 BTC | $14.77 | 0.91% |
| 36 | Binance | WAVES/ETH 4 minutes ago | $987,520 407 ETH | $14.83 | 0.85% |
| 37 |  Bithumb | WAVES/KRW 4 minutes ago | $792,837 885,241,822 KRW | $15.34 | 0.68% |
| 38 |  LATOKEN | WAVES/USDT 6 minutes ago | $659,940 659,197 USDT | $14.80 | 0.57% |
| 39 |  Kraken | WAVES/USD 4 minutes ago | $653,823 653,823 USD | $14.79 | 0.56% |
| 40 |  WhiteBIT | WAVES/USDT 6 minutes ago | $647,327 646,598 USDT | $14.77 | 0.56% |
| 41 |  EXMO | WAVES/BTC 6 minutes ago | $611,466 16 BTC | $14.79 | 0.52% |
| 42 | WhiteBIT | WAVES/RUB 6 minutes ago | $595,792 42,866,636 RUB | $14.84 | 0.51% |
| 43 |  Bitvavo | WAVES/EUR 6 minutes ago | $581,829 480,495 EUR | $14.81 | 0.5% |
| 44 | Binance | WAVES/BNB 4 minutes ago | $577,173 1,658 BNB | $14.81 | 0.5% |
| 45 | Waves Exchange | LTC/WAVES 6 minutes ago | $518,629 3,141 LTC | $14.81 | 0.44% |
| 46 |  Binance.US | WAVES/USD 4 minutes ago | $515,856 515,856 USD | $14.78 | 0.44% |
| 47 | EXMO | WAVES/USD 6 minutes ago | $514,791 514,791 USD | $14.79 | 0.44% |
| 48 | Waves Exchange | WAVES/USDT 6 minutes ago | $428,219 427,737 USDT | $14.83 | 0.37% |
| 49 | P2PB2B | WAVES/BTC 5 minutes ago | $395,389 11 BTC | $14.79 | 0.34% |
| 50 | KuCoin | WAVES/USDT 4 minutes ago | $393,846 393,403 USDT | $14.81 | 0.34% |
| 51 |  Folgory | WAVES/BTC 6 minutes ago | $358,679 10 BTC | $14.76 | 0.31% |
| 52 |  ProBit Exchange | WAVES/USDT 6 minutes ago | $350,946 350,551 USDT | $14.80 | 0.3% |
| 53 | Folgory | WAVES/USDT 6 minutes ago | $327,964 327,594 USDT | $14.81 | 0.28% |
| 54 |  Delta Exchange | WAVES/BTC 5 minutes ago | $313,468 8 BTC | $14.81 | 0.27% |
| 55 | ProBit Exchange | WAVES/KRW 6 minutes ago | $308,187 344,105,898 KRW | $15.35 | 0.26% |
| 56 |  Alterdice | WAVES/USDT 6 minutes ago | $305,924 305,580 USDT | $14.78 | 0.26% |
| 57 |  Hotbit | WAVES/USDT 6 minutes ago | $302,937 302,596 USDT | $14.76 | 0.26% |
| 58 | Kraken | WAVES/EUR 4 minutes ago | $273,559 225,914 EUR | $14.79 | 0.23% |
| 59 | EXMO | WAVES/ETH 6 minutes ago | $270,460 112 ETH | $14.82 | 0.23% |
| 60 | WhiteBIT | WAVES/BTC 6 minutes ago | $269,618 7 BTC | $14.78 | 0.23% |
| 61 | OKEx | WAVES/ETH 3 months ago | $258,870 107 ETH | $13.95 | 0.22% |
| 62 | EXMO | WAVES/RUB 6 minutes ago | $253,271 18,222,584 RUB | $14.67 | 0.22% |
| 63 | ProBit Exchange | WAVES/BTC 6 minutes ago | $233,312 6 BTC | $14.79 | 0.2% |
| 64 | Waves Exchange | WEST/WAVES 6 minutes ago | $230,306 592,878 WEST | $14.80 | 0.2% |
| 65 |  Exrates | WAVES/USDT 6 minutes ago | $159,237 159,057 USDT | $14.77 | 0.14% |
| 66 | Huobi Global | WAVES/BTC 4 minutes ago | $153,819 4 BTC | $14.76 | 0.13% |
| 67 | Upbit | WAVES/BTC 4 minutes ago | $144,592 4 BTC | $14.87 | 0.12% |
| 68 |  BiONE | WAVES/USDT 6 minutes ago | $141,784 141,625 USDT | $14.76 | 0.12% |
| 69 | Coinsbit | WAVES/BTC 6 minutes ago | $137,636 4 BTC | $14.79 | 0.12% |
| 70 | Kraken | WAVES/BTC 4 minutes ago | $136,751 4 BTC | $14.81 | 0.12% |
| 71 | WhiteBIT | WAVES/UAH 6 minutes ago | $135,046 3,652,056 UAH | $15.12 | 0.12% |
| 72 | P2PB2B | WAVES/ETH 5 minutes ago | $126,650 52 ETH | $14.82 | 0.11% |
| 73 |  BitUBU | WAVES/USDT 6 minutes ago | $121,305 121,168 USDT | $14.82 | 0.1% |
| 74 | Folgory | WAVES/BUSD 6 minutes ago | $116,931 116,827 BUSD | $14.79 | 0.1% |
| 75 |  Coinsuper | WAVES/BTC 6 minutes ago | $114,413 3 BTC | $14.71 | 0.1% |
| 76 | Exrates | WAVES/USD 6 minutes ago | $109,900 109,900 USD | $14.78 | 0.09% |
| 77 |  Finexbox | WAVES/BTC 6 minutes ago | $102,940 3 BTC | $15.81 | 0.09% |
| 78 |  Gate.io | WAVES/USDT 4 minutes ago | $100,368 100,255 USDT | $14.77 | 0.09% |
| 79 |  Huobi Korea | WAVES/USDT 6 minutes ago | $91,476 91,373 USDT | $14.78 | 0.08% |
| 80 | BitUBU | WAVES/BTC 6 minutes ago | $85,938 2 BTC | $14.78 | 0.07% |
| 81 |  Indodax | WAVES/IDR 3 minutes ago | $85,424 1,215,065,460 IDR | $14.97 | 0.07% |
| 82 | LATOKEN | WAVES/BTC 6 minutes ago | $77,915 2 BTC | $14.76 | 0.07% |
| 83 | Waves Exchange | CRV/WAVES 6 minutes ago | $76,815 35,227 CRV | $14.80 | 0.07% |
| 84 | Huobi Global | WAVES/ETH 4 minutes ago | $69,058 28 ETH | $14.79 | 0.06% |
| 85 | Alterdice | WAVES/BTC 6 minutes ago | $47,941 1 BTC | $14.77 | 0.04% |
| 86 |  Bittrex | WAVES/BTC 3 minutes ago | $47,070 1 BTC | $14.84 | 0.04% |
| 87 |  LocalTrade | WAVES/USD 6 minutes ago | $42,459 42,459 USD | $14.79 | 0.04% |
| 88 |  NovaDAX | WAVES/BRL 6 minutes ago | $42,006 214,914 BRL | $14.75 | 0.04% |
| 89 | Waves Exchange | NSBT/WAVES 6 minutes ago | $36,250 1,284 NSBT | $14.80 | 0.03% |
| 90 |  CoinEx | WAVES/USDT 4 minutes ago | $36,049 36,009 USDT | $14.62 | 0.03% |
| 91 | KuCoin | WAVES/BTC 3 minutes ago | $35,141 1 BTC | $14.79 | 0.03% |
| 92 | Exrates | WAVES/BTC 6 minutes ago | $30,919 1 BTC | $14.78 | 0.03% |
| 93 | Coinsbit | WAVES/ETH 6 minutes ago | $29,474 12 ETH | $14.83 | 0.03% |
| 94 | Bittrex | WAVES/USDT 4 minutes ago | $27,829 27,797 USDT | $14.75 | 0.02% |
| 95 | Hotbit | WAVES/BTC 6 minutes ago | $23,157 1 BTC | $14.78 | 0.02% |
| 96 | LocalTrade | WAVES/BTC 6 minutes ago | $22,273 1 BTC | $14.79 | 0.02% |
| 97 | Gate.io | WAVES/BTC 4 minutes ago | $21,865 1 BTC | $14.76 | 0.02% |
| 98 | BitUBU | WAVES/ETH 6 minutes ago | $21,218 9 ETH | $14.83 | 0.02% |
| 99 | Hotbit | WAVES/ETH 6 minutes ago | $20,302 8 ETH | $14.86 | 0.02% |
| 100 | LocalTrade | WAVES/ETH 6 minutes ago | $19,517 8 ETH | $14.87 | 0.02% |
| 52 additional market pairs not shown | |||||
