BTC
$26397.6253
0.89498629%ETH
$1841.3873
-0.17137791%USDT
$1.0003
0.00833819%BNB
$443.0351
1.89893071%USDC
$1.0001
-0.00160676%XRP
$0.2246
0.877342%ADA
$0.3243
-7.54044428%DOGE
$0.0672
-1.7903313%MATIC
$0.1261
5.19295559%TRX
$0.0768
-1.34079676%LTC
$87.9478
-0.7387337%SHIB
$0
-2.43583253%ATOM
$9.53
-5.45595992%LEO
$3.5234
0.10098617%LINK
$5.9799
-3.85985574%XMR
$145.1378
0.40854015%UNI
$4.5781
-4.14712031%ETC
$16.9068
-1.82869514%XLM
$0.0871
-0.53026082%BCH
$110.7358
0.67994974%
Waves Price
(WAVES)$1.57 (-0.82%)
Rank #147
| Market Cap | $174,852,001 USD |
| 24h Volume | $61,522,119 USD (-1.85%) |
| Circulating Supply | 111,628,300 WAVES |
| Total Supply | 111,628,300 WAVES |
Waves Price Chart
What Is Waves's Price Today?
Waves (WAVES) is trading at $1.57 USD, decreasing by -1.85% since yesterday. Waves has traded $61,522,119 USD in the last 24 hours.
Waves (WAVES) is the #147 largest cryptocurrency by market cap as of June 07, 2023, with a market cap of $174,852,001 USD.
How Much Did Waves Raise?
The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.
What Is Waves Cryptocurrency (WAVES)?
Accessible Blockchain Ecosystem for a Token Economy
How Many Waves Coins Are There?
There are currently 111,628,300 Waves coins circulating out of a max supply of 111,628,300.
Buying/Selling Waves On Cryptocurrency Exchanges
Waves is trading on 158 markets. In the last 24 hours, Waves was most traded on BingX, Binance, and BTCEX. The most traded Waves pairs in the last 24 hours are WAVES/USDT, WAVES/KRW, and WAVES/BUSD.
Waves Historical Data
Waves Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  BingX | WAVES/USDT 4 minutes ago | $96,711,077 96,679,418 USDT | $1.56 | 157.12% |
| 2 |  Binance | WAVES/USDT 4 minutes ago | $54,947,752 54,929,765 USDT | $1.56 | 89.27% |
| 3 |  BTCEX | WAVES/USDT 4 minutes ago | $39,011,349 38,998,578 USDT | $1.56 | 63.38% |
| 4 |  Upbit | WAVES/KRW 4 minutes ago | $20,476,032 26,751,163,150 KRW | $1.59 | 33.27% |
| 5 |  OKX | WAVES/USDT 4 minutes ago | $16,519,318 16,513,910 USDT | $1.56 | 26.84% |
| 6 |  BTCC | WAVES/USDT 4 minutes ago | $12,719,907 12,715,743 USDT | $1.56 | 20.67% |
| 7 |  Bybit | WAVES/USDT 4 minutes ago | $8,541,143 8,538,347 USDT | $1.56 | 13.88% |
| 8 | Binance | WAVES/USDT 4 minutes ago | $7,404,302 7,403,011 USDT | $1.56 | 12.03% |
| 9 |  BitMart | WAVES/USDT 4 minutes ago | $5,935,462 5,933,519 USDT | $1.56 | 9.64% |
| 10 |  Huobi | WAVES/USDT 4 minutes ago | $5,439,893 5,438,112 USDT | $1.56 | 8.84% |
| 11 |  Bitrue | WAVES/USDT 4 minutes ago | $5,044,414 5,042,762 USDT | $1.56 | 8.2% |
| 12 |  XT.COM | WAVES/USDT 4 minutes ago | $4,901,062 4,899,458 USDT | $1.57 | 7.96% |
| 13 |  Tidex | WAVES/USDT 4 minutes ago | $4,327,195 4,325,779 USDT | $1.56 | 7.03% |
| 14 | Tidex | WAVES/BUSD 4 minutes ago | $4,220,125 4,220,015 BUSD | $1.56 | 6.86% |
| 15 |  IndoEx | WAVES/USD 4 minutes ago | $2,355,498 2,355,498 USD | $1.57 | 3.83% |
| 16 |  SuperEx | WAVES/USDT 4 minutes ago | $1,908,045 1,907,420 USDT | $1.56 | 3.1% |
| 17 |  Blofin | WAVES/USDT 4 minutes ago | $1,800,166 1,799,577 USDT | $1.56 | 2.92% |
| 18 | Bitrue | WAVES/USDT 4 minutes ago | $1,699,211 1,698,655 USDT | $1.56 | 2.76% |
| 19 |  MEXC | WAVES/USDT 4 minutes ago | $1,547,899 1,547,392 USDT | $1.56 | 2.51% |
| 20 | OKX | WAVES/USDT 4 minutes ago | $1,529,784 1,529,283 USDT | $1.56 | 2.49% |
| 21 |  Paribu | WAVES/TRY 4 minutes ago | $1,513,913 35,158,828 TRY | $1.59 | 2.46% |
| 22 |  Tapbit | WAVES/USDT 4 minutes ago | $1,425,589 1,425,122 USDT | $1.56 | 2.32% |
| 23 |  DigiFinex | WAVES/USDT 4 minutes ago | $1,333,718 1,333,281 USDT | $1.56 | 2.17% |
| 24 |  HitBTC | WAVES/USDT 4 minutes ago | $1,296,376 1,295,952 USDT | $1.56 | 2.11% |
| 25 |  FMFW.io | WAVES/USD 4 minutes ago | $1,295,952 1,295,952 USD | $1.56 | 2.11% |
| 26 |  KuCoin | WAVES/USDT 4 minutes ago | $1,262,939 1,262,525 USDT | $1.57 | 2.05% |
| 27 |  Hotcoin Global | WAVES/USDT 4 minutes ago | $1,154,066 1,153,865 USDT | $1.56 | 1.87% |
| 28 |  Bithumb | WAVES/KRW 4 minutes ago | $1,149,791 1,502,158,760 KRW | $1.59 | 1.87% |
| 29 | IndoEx | WAVES/EUR 4 minutes ago | $1,075,320 1,004,868 EUR | $1.57 | 1.75% |
| 30 |  Bitget | WAVES/USDT 4 minutes ago | $973,764 973,445 USDT | $1.56 | 1.58% |
| 31 | DigiFinex | WAVES/USDT 4 minutes ago | $959,660 959,346 USDT | $1.56 | 1.56% |
| 32 | Binance | WAVES/BTC 4 minutes ago | $946,906 36 BTC | $1.56 | 1.54% |
| 33 | Bitget | WAVES/USDT 4 minutes ago | $910,453 910,155 USDT | $1.56 | 1.48% |
| 34 | IndoEx | WAVES/USDT 4 minutes ago | $894,891 894,598 USDT | $1.57 | 1.45% |
| 35 | Binance | WAVES/TRY 4 minutes ago | $843,231 19,582,904 TRY | $1.59 | 1.37% |
| 36 |  Binance TR | WAVES/TRY 4 minutes ago | $725,343 16,845,239 TRY | $1.58 | 1.18% |
| 37 |  ApolloX | WAVES/USDT 4 minutes ago | $699,471 699,242 USDT | $1.56 | 1.14% |
| 38 | Huobi | WAVES/USDT 4 minutes ago | $685,125 684,901 USDT | $1.56 | 1.11% |
| 39 |  ZOOMEX | WAVES/USDT 4 minutes ago | $615,248 615,047 USDT | $1.56 | 1% |
| 40 | Tidex | WAVES/BTC 4 minutes ago | $546,599 21 BTC | $1.56 | 0.89% |
| 41 |  CoinEx | WAVES/USDT 4 minutes ago | $544,588 544,410 USDT | $1.56 | 0.88% |
| 42 |  BitUBU | WAVES/USDT 4 minutes ago | $489,775 489,615 USDT | $1.56 | 0.8% |
| 43 |  EXMO | WAVES/BTC 4 minutes ago | $474,716 18 BTC | $1.61 | 0.77% |
| 44 | Binance | WAVES/BUSD 4 minutes ago | $397,187 397,168 BUSD | $1.56 | 0.65% |
| 45 | EXMO | WAVES/USD 4 minutes ago | $315,669 315,669 USD | $1.68 | 0.51% |
| 46 |  AscendEX (BitMax) | WAVES/USDT 4 minutes ago | $305,785 305,685 USDT | $1.56 | 0.5% |
| 47 | IndoEx | WAVES/ETH 4 minutes ago | $293,359 159 ETH | $1.57 | 0.48% |
| 48 | Bybit | WAVES/USDT 4 minutes ago | $280,090 279,999 USDT | $1.56 | 0.46% |
| 49 | IndoEx | WAVES/BTC 4 minutes ago | $265,540 10 BTC | $1.57 | 0.43% |
| 50 |  Bitcoiva | WAVES/INR 4 minutes ago | $254,273 21,009,064 INR | $1.70 | 0.41% |
| 51 |  ZT | WAVES/USDT 4 minutes ago | $239,693 239,651 USDT | $1.56 | 0.39% |
| 52 |  Gate.io | WAVES/USDT 4 minutes ago | $231,978 231,902 USDT | $1.56 | 0.38% |
| 53 | EXMO | WAVES/ETH 4 minutes ago | $213,576 116 ETH | $1.64 | 0.35% |
| 54 |  BKEX | WAVES/USDT 4 minutes ago | $192,825 192,762 USDT | $1.56 | 0.31% |
| 55 |  Bitvavo | WAVES/EUR 4 minutes ago | $178,449 166,758 EUR | $1.56 | 0.29% |
| 56 |  P2B | WAVES/USDT 4 minutes ago | $175,540 175,482 USDT | $1.57 | 0.29% |
| 57 | BitMart | WAVES/USDT 4 minutes ago | $167,638 167,583 USDT | $1.56 | 0.27% |
| 58 | Tapbit | WAVES/USDT 4 minutes ago | $163,096 163,043 USDT | $1.56 | 0.26% |
| 59 | Bitrue | WAVES/BUSD 4 minutes ago | $139,814 139,810 BUSD | $1.56 | 0.23% |
| 60 | Bitcoiva | WAVES/USDT 4 minutes ago | $134,519 134,475 USDT | $1.56 | 0.22% |
| 61 |  LBank | WAVES/USDT 4 minutes ago | $132,229 132,186 USDT | $1.56 | 0.21% |
| 62 |  Bitfinex | WAVES/USDT 4 minutes ago | $124,327 124,286 USDT | $1.56 | 0.2% |
| 63 |  LATOKEN | WAVES/USDT 4 minutes ago | $113,140 113,103 USDT | $1.56 | 0.18% |
| 64 | KuCoin | WAVES/USDT 4 minutes ago | $106,473 106,438 USDT | $1.57 | 0.17% |
| 65 |  Jubi | WAVES/USDT 4 minutes ago | $97,367 97,335 USDT | $1.56 | 0.16% |
| 66 |  Coinsbit | WAVES/USD 4 minutes ago | $92,605 92,605 USD | $1.57 | 0.15% |
| 67 | Coinsbit | WAVES/ETH 4 minutes ago | $76,451 42 ETH | $1.57 | 0.12% |
| 68 | Gate.io | WAVES/USDT 4 minutes ago | $72,965 72,942 USDT | $1.56 | 0.12% |
| 69 | BingX | WAVES/USDT 4 minutes ago | $71,215 71,192 USDT | $1.56 | 0.12% |
| 70 |  Phemex | WAVES/USDT 4 minutes ago | $66,513 66,501 USDT | $1.56 | 0.11% |
| 71 | Paribu | WAVES/USDT 4 minutes ago | $64,839 64,818 USDT | $1.55 | 0.11% |
| 72 |  Binance.US | WAVES/USD 4 minutes ago | $62,682 62,682 USD | $1.65 | 0.1% |
| 73 |  Pionex | WAVES/USDT 4 minutes ago | $60,124 60,113 USDT | $1.56 | 0.1% |
| 74 |  Kraken | WAVES/USD 4 minutes ago | $59,493 59,493 USD | $1.56 | 0.1% |
| 75 | P2B | WAVES/USD 4 minutes ago | $55,445 55,445 USD | $1.57 | 0.09% |
| 76 |  LocalTrade | WAVES/USDT 4 minutes ago | $52,403 52,386 USDT | $1.56 | 0.09% |
| 77 | XT.COM | WAVES/USDT 4 minutes ago | $51,059 51,042 USDT | $1.56 | 0.08% |
| 78 |  Bitay | WAVES/TRY 4 minutes ago | $50,015 1,161,538 TRY | $1.59 | 0.08% |
| 79 | Coinsbit | WAVES/BTC 4 minutes ago | $44,253 2 BTC | $1.57 | 0.07% |
| 80 | P2B | WAVES/BTC 4 minutes ago | $31,754 1 BTC | $1.57 | 0.05% |
| 81 | MEXC | WAVES/USDT 4 minutes ago | $31,660 31,650 USDT | $1.57 | 0.05% |
| 82 |  Bitlo | WAVES/TRY 4 minutes ago | $23,976 556,806 TRY | $1.58 | 0.04% |
| 83 | Kraken | WAVES/EUR 4 minutes ago | $23,926 22,362 EUR | $1.57 | 0.04% |
| 84 | Bitfinex | WAVES/USD 4 minutes ago | $22,914 22,914 USD | $1.56 | 0.04% |
| 85 | Binance | WAVES/BNB 3 hours ago | $21,721 80 BNB | $1.39 | 0.04% |
| 86 | Bitfinex | WAVES/USDT 4 minutes ago | $20,417 20,410 USDT | $1.56 | 0.03% |
| 87 | LocalTrade | WAVES/BTC 4 minutes ago | $19,842 1 BTC | $1.56 | 0.03% |
| 88 | Binance | WAVES/EUR 4 minutes ago | $18,162 16,975 EUR | $1.57 | 0.03% |
| 89 |  Alterdice | WAVES/USDT 4 minutes ago | $17,774 17,768 USDT | $1.56 | 0.03% |
| 90 | MEXC | WAVES/USDC 4 minutes ago | $16,181 16,181 USDC | $1.56 | 0.03% |
| 91 |  Crypto.com Exchange | WAVES/USDT 4 minutes ago | $15,533 15,528 USDT | $1.56 | 0.03% |
| 92 | Kraken | WAVES/USD 4 minutes ago | $15,200 15,200 USD | $1.56 | 0.02% |
| 93 | LATOKEN | WAVES/BTC 4 minutes ago | $11,718 0 BTC | $1.56 | 0.02% |
| 94 |  Finexbox | WAVES/BTC 4 minutes ago | $11,017 0 BTC | $1.63 | 0.02% |
| 95 | CoinEx | WAVES/USDT 4 minutes ago | $10,921 10,917 USDT | $1.57 | 0.02% |
| 96 | Bitay | WAVES/USDT 4 minutes ago | $10,393 10,392 USDT | $1.56 | 0.02% |
| 97 | Binance | WAVES/ETH 4 minutes ago | $9,602 5 ETH | $1.56 | 0.02% |
| 98 |  Nominex | WAVES/USDT 4 minutes ago | $8,474 8,472 USDT | $1.56 | 0.01% |
| 99 | Crypto.com Exchange | WAVES/USD 4 minutes ago | $7,928 7,928 USD | $1.56 | 0.01% |
| 100 | HitBTC | WAVES/BTC 4 minutes ago | $7,608 0 BTC | $1.56 | 0.01% |
| 58 additional market pairs not shown | |||||
