BTC
$6783.4509
4.05525%ETH
$141.9924
5.75667%XRP
$0.2246
0.877342%USDT
$1.0038
0.450595%BCH
$232.2152
4.54436%BSV
$174.8385
5.09145%LTC
$39.8438
2.36294%EOS
$2.2987
2.45152%BNB
$13.0905
3.92744%XTZ
$1.6676
4.10312%LEO
$1.0436
-0.168374%XMR
$50.5257
5.1515%XLM
$0.0413
2.15796%ADA
$0.0319
4.57296%LINK
$2.3019
2.20136%TRX
$0.012
4.55742%HT
$3.4213
2.18261%USDC
$1.0027
1.13437%CRO
$0.0378
-1.23731%DASH
$67.598
3.72366%
Waves Price
(WAVES)$0.96118 (-0.01%)
Rank #49
| Market Cap | $97,619,900 USD |
| 24h Volume | $71,442,565 USD (0.57%) |
| Circulating Supply | 101,562,562 WAVES |
| Total Supply | 101,562,562 WAVES |
Waves Price Chart
What Is Waves's Price Today?
Waves (WAVES) is trading at $0.96118 USD, increasing by 0.57% since yesterday. Waves has traded $71,442,565 USD in the last 24 hours.
Waves (WAVES) is the #49 largest cryptocurrency by market cap as of April 02, 2020, with a market cap of $97,619,900 USD.
How Much Did Waves Raise?
The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.
What Is Waves Cryptocurrency (WAVES)?
Accessible Blockchain Ecosystem for a Token Economy
How Many Waves Coins Are There?
There are currently 101,562,562 Waves coins circulating out of a max supply of 101,562,562.
Buying/Selling Waves On Cryptocurrency Exchanges
Waves is trading on 139 markets. In the last 24 hours, Waves was most traded on Hotbit, LATOKEN, and P2PB2B. The most traded Waves pairs in the last 24 hours are WAVES/BTC, WAVES/USDT, and WAVES/ETH.
Waves Historical Data
Waves Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Hotbit | WAVES/ETH 3 minutes ago | $10,091,854 70,973 ETH | $0.96619 | 14.13% |
| 2 | Hotbit | WAVES/BTC 3 minutes ago | $10,020,956 1,479 BTC | $0.94834 | 14.03% |
| 3 |  LATOKEN | WAVES/USDT 3 minutes ago | $6,468,977 6,448,878 USDT | $0.9671 | 9.05% |
| 4 | LATOKEN | WAVES/BTC 3 minutes ago | $3,135,694 463 BTC | $0.96026 | 4.39% |
| 5 |  P2PB2B | WAVES/BTC 3 minutes ago | $2,782,671 411 BTC | $0.95959 | 3.89% |
| 6 | P2PB2B | WAVES/USD 3 minutes ago | $2,720,022 2,720,022 USD | $0.96 | 3.81% |
| 7 |  YoBit | WAVES/BTC 3 minutes ago | $2,712,951 400 BTC | $0.95821 | 3.8% |
| 8 |  Paribu | WAVES/TRY 3 minutes ago | $2,622,339 17,395,809 TRY | $0.95573 | 3.67% |
| 9 | P2PB2B | WAVES/USDT 3 minutes ago | $2,503,080 2,495,303 USDT | $0.96299 | 3.5% |
| 10 |  Binance | WAVES/USDT 3 minutes ago | $2,374,816 2,367,438 USDT | $0.96299 | 3.32% |
| 11 |  Sistemkoin | WAVES/TRY 3 minutes ago | $2,075,469 13,768,036 TRY | $0.96477 | 2.91% |
| 12 |  Exrates | WAVES/USD 3 minutes ago | $1,869,219 1,869,219 USD | $0.96453 | 2.62% |
| 13 | Binance | WAVES/BTC 3 minutes ago | $1,868,212 275 BTC | $0.96391 | 2.61% |
| 14 | Exrates | WAVES/USDT 3 minutes ago | $1,864,326 1,858,534 USDT | $0.9658 | 2.61% |
| 15 | Exrates | WAVES/BTC 3 minutes ago | $1,779,055 262 BTC | $0.96255 | 2.49% |
| 16 |  BitUBU | WAVES/BTC 3 minutes ago | $1,564,140 231 BTC | $0.9623 | 2.19% |
| 17 |  BitMart | WAVES/BTC 3 minutes ago | $1,299,100 192 BTC | $0.96162 | 1.82% |
| 18 |  Tidex | WAVES/BTC 4 minutes ago | $1,162,756 171 BTC | $0.96255 | 1.63% |
| 19 |  IndoEx | WAVES/BTC 3 minutes ago | $1,117,246 165 BTC | $0.95471 | 1.56% |
| 20 | BitMart | WAVES/ETH 3 minutes ago | $1,084,128 7,624 ETH | $0.9699 | 1.52% |
| 21 | IndoEx | WAVES/ETH 3 minutes ago | $1,052,543 7,402 ETH | $0.95983 | 1.47% |
| 22 | BitMart | WAVES/USDT 3 minutes ago | $799,774 797,289 USDT | $0.96299 | 1.12% |
| 23 | BitUBU | WAVES/USDT 3 minutes ago | $730,717 728,447 USDT | $0.9653 | 1.02% |
| 24 | Sistemkoin | WAVES/USDT 3 minutes ago | $681,256 679,139 USDT | $0.96202 | 0.95% |
| 25 |  Coinsbit | WAVES/BTC 4 minutes ago | $576,320 85 BTC | $0.95959 | 0.81% |
| 26 | Sistemkoin | WAVES/BTC 3 minutes ago | $497,253 73 BTC | $0.95959 | 0.7% |
| 27 | IndoEx | WAVES/USDC 3 minutes ago | $393,017 392,427 USDC | $0.96196 | 0.55% |
| 28 | Tidex | WAVES/USDT 3 minutes ago | $372,769 371,611 USDT | $0.96747 | 0.52% |
| 29 | IndoEx | WAVES/USDT 3 minutes ago | $366,999 365,859 USDT | $0.96093 | 0.51% |
| 30 |  CoinEx | WAVES/USDT 3 minutes ago | $294,443 293,528 USDT | $0.95838 | 0.41% |
| 31 |  OKEx | WAVES/USDT 3 minutes ago | $294,402 293,488 USDT | $0.96299 | 0.41% |
| 32 | Coinsbit | WAVES/USD 4 minutes ago | $289,270 289,270 USD | $0.9635 | 0.4% |
| 33 |  HitBTC | WAVES/BTC 3 minutes ago | $264,675 39 BTC | $0.96188 | 0.37% |
| 34 |  Bitcoin.com | WAVES/BTC 3 minutes ago | $264,418 39 BTC | $0.96094 | 0.37% |
| 35 | P2PB2B | WAVES/ETH 3 minutes ago | $238,837 1,680 ETH | $0.9699 | 0.33% |
| 36 | CoinEx | WAVES/BTC 3 minutes ago | $197,751 29 BTC | $0.95843 | 0.28% |
| 37 |  Huobi Global | WAVES/USDT 3 minutes ago | $188,267 187,682 USDT | $0.9642 | 0.26% |
| 38 |  Indodax | WAVES/IDR 3 minutes ago | $167,015 2,479,104,137 IDR | $1.07 | 0.23% |
| 39 |  Waves Exchange | WAVES/BTC 3 minutes ago | $154,141 23 BTC | $0.96052 | 0.22% |
| 40 | Binance | WAVES/ETH 3 minutes ago | $128,931 907 ETH | $0.9699 | 0.18% |
| 41 |  Bithumb | WAVES/KRW 3 minutes ago | $118,273 145,220,903 KRW | $0.94556 | 0.17% |
| 42 |  Bittrex | WAVES/BTC 3 minutes ago | $117,949 17 BTC | $0.96276 | 0.17% |
| 43 |  VCC Exchange | WAVES/BTC 3 minutes ago | $116,134 17 BTC | $0.96182 | 0.16% |
| 44 |  ProBit Exchange | WAVES/KRW 3 minutes ago | $115,853 142,250,636 KRW | $0.94148 | 0.16% |
| 45 | Tidex | WAVES/ETH 3 minutes ago | $114,482 805 ETH | $0.96839 | 0.16% |
| 46 | IndoEx | WAVES/USD 3 minutes ago | $104,240 104,240 USD | $0.96011 | 0.15% |
| 47 | Coinsbit | WAVES/ETH 4 minutes ago | $96,785 681 ETH | $0.96692 | 0.14% |
| 48 |  Upbit | WAVES/KRW 3 minutes ago | $96,437 118,410,427 KRW | $0.95289 | 0.13% |
| 49 | IndoEx | WAVES/EUR 3 minutes ago | $95,210 87,811 EUR | $0.95452 | 0.13% |
| 50 |  Bitvavo | WAVES/EUR 3 minutes ago | $93,773 86,486 EUR | $0.96572 | 0.13% |
| 51 | Sistemkoin | WAVES/ETH 3 minutes ago | $93,504 658 ETH | $0.96239 | 0.13% |
| 52 |  WhiteBIT | WAVES/BTC 3 minutes ago | $90,643 13 BTC | $0.95959 | 0.13% |
| 53 | Waves Exchange | ETH/WAVES 2 minutes ago | $88,402 624 ETH | $0.96146 | 0.12% |
| 54 |  Exmo | WAVES/USD 3 minutes ago | $76,168 76,168 USD | $0.99169 | 0.11% |
| 55 | Coinsbit | WAVES/EUR 4 minutes ago | $76,142 70,225 EUR | $0.95588 | 0.11% |
| 56 | Huobi Global | WAVES/BTC 3 minutes ago | $75,163 11 BTC | $0.96345 | 0.11% |
| 57 |  Kraken | WAVES/EUR 3 minutes ago | $68,348 63,037 EUR | $0.96585 | 0.1% |
| 58 |  BitRabbit | WAVES/USDT 3 minutes ago | $67,750 67,539 USDT | $0.96249 | 0.09% |
| 59 | Exmo | WAVES/BTC 3 minutes ago | $65,353 10 BTC | $0.96032 | 0.09% |
| 60 | Kraken | WAVES/USD 3 minutes ago | $59,811 59,811 USD | $0.9627 | 0.08% |
| 61 | CoinEx | WAVES/BCH 3 minutes ago | $59,465 256 BCH | $0.96267 | 0.08% |
| 62 |  Livecoin | WAVES/BTC 3 minutes ago | $48,223 7 BTC | $0.96751 | 0.07% |
| 63 | Waves Exchange | WEST/WAVES 2 minutes ago | $41,761 544,387 WEST | $0.96146 | 0.06% |
| 64 | Kraken | WAVES/BTC 3 minutes ago | $39,932 6 BTC | $0.96487 | 0.06% |
| 65 | Waves Exchange | LTC/WAVES 3 minutes ago | $29,941 751 LTC | $0.9622 | 0.04% |
| 66 | Exmo | WAVES/RUB 3 minutes ago | $28,396 2,190,341 RUB | $0.99502 | 0.04% |
| 67 | Exmo | WAVES/ETH 3 minutes ago | $25,496 179 ETH | $0.9662 | 0.04% |
| 68 | Binance | WAVES/BNB 3 minutes ago | $25,163 1,920 BNB | $0.96618 | 0.04% |
| 69 | Tidex | WAVES/USDN 3 minutes ago | $23,779 23,632 USDN | $0.95886 | 0.03% |
| 70 | Binance | WAVES/BUSD 3 minutes ago | $22,945 22,899 BUSD | $0.96453 | 0.03% |
| 71 |  Binance US | WAVES/USD 3 minutes ago | $22,420 22,420 USD | $0.9561 | 0.03% |
| 72 | OKEx | WAVES/BTC 3 minutes ago | $22,212 3 BTC | $0.9623 | 0.03% |
| 73 | Coinsbit | WAVES/RUB 4 minutes ago | $18,143 1,399,447 RUB | $0.97931 | 0.03% |
| 74 | Coinsbit | WAVES/UAH 4 minutes ago | $14,646 405,344 UAH | $0.88319 | 0.02% |
| 75 | ProBit Exchange | WAVES/USDT 3 minutes ago | $14,515 14,470 USDT | $0.96219 | 0.02% |
| 76 |  Gate.io | WAVES/USDT 3 minutes ago | $11,896 11,859 USDT | $0.96199 | 0.02% |
| 77 | Huobi Global | WAVES/ETH 3 minutes ago | $10,344 73 ETH | $0.96976 | 0.01% |
| 78 | Coinsbit | WAVES/KZT 4 minutes ago | $8,824 3,972,678 KZT | $0.97377 | 0.01% |
| 79 |  STEX | WAVES/BTC 3 minutes ago | $8,186 1 BTC | $0.99028 | 0.01% |
| 80 |  Finexbox | WAVES/BTC 3 minutes ago | $8,116 1 BTC | $1.00 | 0.01% |
| 81 | ProBit Exchange | WAVES/BTC 3 minutes ago | $7,706 1 BTC | $0.95959 | 0.01% |
| 82 | HitBTC | WAVES/USDT 3 minutes ago | $7,228 7,206 USDT | $0.95531 | 0.01% |
| 83 | Bitcoin.com | WAVES/USDT 3 minutes ago | $7,228 7,206 USDT | $0.95531 | 0.01% |
| 84 | Binance | WAVES/USDC 3 minutes ago | $5,530 5,522 USDC | $0.96785 | 0.01% |
| 85 | Binance | WAVES/TUSD 3 minutes ago | $5,480 5,479 TUSD | $0.96911 | 0.01% |
| 86 | Kraken | WAVES/ETH 3 minutes ago | $3,255 23 ETH | $0.95641 | 0% |
| 87 | Bittrex | WAVES/ETH 3 minutes ago | $2,652 19 ETH | $0.95981 | 0% |
| 88 | VCC Exchange | WAVES/ETH 3 minutes ago | $2,587 18 ETH | $0.95981 | 0% |
| 89 | BitUBU | WAVES/ETH 3 minutes ago | $2,384 17 ETH | $0.96876 | 0% |
| 90 | Tidex | ZRC/WAVES 3 minutes ago | $2,121 1,863 ZRC | $0.9622 | 0% |
| 91 |  Huobi Korea | WAVES/USDT 3 minutes ago | $1,918 1,912 USDT | $0.9642 | 0% |
| 92 | Waves Exchange | XMR/WAVES 3 minutes ago | $1,760 34 XMR | $0.9622 | 0% |
| 93 | OKEx | WAVES/ETH 3 minutes ago | $1,298 9 ETH | $0.96976 | 0% |
| 94 |  Kuna | WAVES/UAH 3 minutes ago | $1,196 33,095 UAH | $0.94669 | 0% |
| 95 |  Crex24 | WAVES/BTC 3 minutes ago | $1,068 0 BTC | $0.95891 | 0% |
| 96 | YoBit | WAVES/USD 3 minutes ago | $932 932 USD | $0.98393 | 0% |
| 97 | Tidex | KLN/WAVES 3 minutes ago | $912 1,693 KLN | $0.9622 | 0% |
| 98 |  WazirX | WAVES/USDT 3 minutes ago | $795 793 USDT | $0.97222 | 0% |
| 99 | Gate.io | WAVES/BTC 3 minutes ago | $578 0 BTC | $0.95552 | 0% |
| 100 | Huobi Korea | WAVES/BTC 3 minutes ago | $442 0 BTC | $0.96345 | 0% |
| 39 additional market pairs not shown (0% of volume) | |||||
Waves Fundamentals
% of supply in circulation
100%
Blockchain
Waves
