BTC
$60531.6629
4.03033103%ETH
$2150.8268
3.89914914%BNB
$471.3956
1.95009802%XRP
$0.2246
0.877342%USDT
$1.0011
-0.01837359%ADA
$1.2317
2.62039446%LTC
$253.2909
14.5312007%LINK
$32.1946
1.99662926%XLM
$0.5786
19.21058883%BCH
$702.7712
10.84186714%THETA
$12.2516
-2.48100641%FIL
$176.5787
-0.34007559%USDC
$1.0017
0.00380749%VET
$0.1378
6.2172235%TRX
$0.1227
7.96961069%DOGE
$0.0669
9.47622764%EOS
$6.9132
11.60661568%MIOTA
$2.0992
11.05622461%CRO
$0.0378
-1.23731%BTT
$0.0083
-5.59072773%
Waves Price
(WAVES)$15.68 (-4.4%)
Rank #69
| Market Cap | $1,643,516,877 USD |
| 24h Volume | $319,102,457 USD (-6.43%) |
| Circulating Supply | 104,809,414 WAVES |
| Total Supply | 104,809,414 WAVES |
Waves Price Chart
What Is Waves's Price Today?
Waves (WAVES) is trading at $15.68 USD, decreasing by -6.43% since yesterday. Waves has traded $319,102,457 USD in the last 24 hours.
Waves (WAVES) is the #69 largest cryptocurrency by market cap as of April 11, 2021, with a market cap of $1,643,516,877 USD.
How Much Did Waves Raise?
The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.
What Is Waves Cryptocurrency (WAVES)?
Accessible Blockchain Ecosystem for a Token Economy
How Many Waves Coins Are There?
There are currently 104,809,414 Waves coins circulating out of a max supply of 104,809,414.
Buying/Selling Waves On Cryptocurrency Exchanges
Waves is trading on 152 markets. In the last 24 hours, Waves was most traded on Binance, Upbit, and OKEx. The most traded Waves pairs in the last 24 hours are WAVES/USDT, WAVES/KRW, and WAVES/BTC.
Waves Historical Data
Waves Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | WAVES/USDT 6 minutes ago | $132,745,029 132,576,096 USDT | $15.78 | 41.31% |
| 2 |  Upbit | WAVES/KRW 4 minutes ago | $108,181,046 121,270,705,754 KRW | $18.33 | 33.66% |
| 3 | Binance | WAVES/USDT 4 minutes ago | $65,644,512 65,569,650 USDT | $15.71 | 20.43% |
| 4 |  OKEx | WAVES/USDT 4 minutes ago | $44,084,211 44,033,937 USDT | $15.73 | 13.72% |
| 5 |  Paribu | WAVES/TRY 5 minutes ago | $27,245,398 222,376,942 TRY | $15.73 | 8.48% |
| 6 | Binance | WAVES/BTC 4 minutes ago | $22,179,184 367 BTC | $15.70 | 6.9% |
| 7 |  Huobi Global | WAVES/USDT 4 minutes ago | $17,298,512 17,278,785 USDT | $15.73 | 5.38% |
| 8 |  Bitcoin.com Exchange | WAVES/BTC 6 minutes ago | $17,003,156 282 BTC | $15.75 | 5.29% |
| 9 |  HitBTC | WAVES/BTC 6 minutes ago | $17,017,863 282 BTC | $15.76 | 5.3% |
| 10 | OKEx | WAVES/BTC 4 minutes ago | $16,114,999 267 BTC | $15.78 | 5.01% |
| 11 |  WhiteBIT | WAVES/RUB 6 minutes ago | $8,398,392 650,119,502 RUB | $15.61 | 2.61% |
| 12 | Huobi Global | WAVES/USD 6 minutes ago | $8,251,760 8,251,760 USD | $15.77 | 2.57% |
| 13 | WhiteBIT | WAVES/USDT 6 minutes ago | $6,388,040 6,379,910 USDT | $15.75 | 1.99% |
| 14 |  Bithumb | WAVES/KRW 4 minutes ago | $5,174,909 5,801,060,654 KRW | $18.31 | 1.61% |
| 15 |  Bitay | WAVES/USDT 6 minutes ago | $4,732,191 4,726,169 USDT | $15.74 | 1.47% |
| 16 |  Coinsbit | WAVES/BTC 6 minutes ago | $4,076,234 67 BTC | $15.77 | 1.27% |
| 17 |  LATOKEN | WAVES/USDT 6 minutes ago | $3,904,294 3,899,325 USDT | $15.78 | 1.21% |
| 18 | OKEx | WAVES/USDT 6 minutes ago | $3,871,147 3,866,221 USDT | $15.77 | 1.2% |
| 19 | Coinsbit | WAVES/USD 6 minutes ago | $3,531,923 3,531,923 USD | $15.73 | 1.1% |
| 20 | Binance | WAVES/BUSD 5 minutes ago | $3,196,242 3,190,262 BUSD | $15.73 | 0.99% |
| 21 |  Tidex | WAVES/USDT 6 minutes ago | $3,190,287 3,186,649 USDT | $15.76 | 0.99% |
| 22 |  Waves Exchange | WAVES/BTC 6 minutes ago | $2,650,029 44 BTC | $15.87 | 0.82% |
| 23 | Huobi Global | WAVES/BTC 4 minutes ago | $2,605,734 43 BTC | $15.74 | 0.81% |
| 24 | Tidex | WAVES/BTC 6 minutes ago | $2,394,017 40 BTC | $15.81 | 0.74% |
| 25 |  IndoEx | WAVES/BTC 6 minutes ago | $2,357,422 39 BTC | $15.76 | 0.73% |
| 26 | LATOKEN | WAVES/BTC 6 minutes ago | $2,293,079 38 BTC | $15.81 | 0.71% |
| 27 |  Kraken | WAVES/USD 4 minutes ago | $2,202,297 2,202,297 USD | $15.71 | 0.69% |
| 28 | Bitay | WAVES/TRY 6 minutes ago | $2,025,808 16,534,647 TRY | $15.75 | 0.63% |
| 29 |  BitUBU | WAVES/BTC 6 minutes ago | $2,280,084 38 BTC | $15.79 | 0.71% |
| 30 | WhiteBIT | WAVES/UAH 6 minutes ago | $1,941,103 54,111,367 UAH | $16.02 | 0.6% |
| 31 | WhiteBIT | WAVES/BTC 6 minutes ago | $1,932,363 32 BTC | $15.83 | 0.6% |
| 32 | IndoEx | WAVES/USDT 6 minutes ago | $1,913,469 1,911,034 USDT | $15.75 | 0.6% |
| 33 |  BiKi | WAVES/USDT 6 minutes ago | $1,778,752 1,776,489 USDT | $15.75 | 0.55% |
| 34 |  Binance.US | WAVES/USD 5 minutes ago | $1,663,231 1,663,231 USD | $15.76 | 0.52% |
| 35 |  ATAIX | WAVES/BTC 6 minutes ago | $1,663,742 28 BTC | $15.73 | 0.52% |
| 36 | IndoEx | WAVES/USDC 6 minutes ago | $1,695,520 1,692,418 USDC | $15.78 | 0.53% |
| 37 |  BitMart | WAVES/BTC 6 minutes ago | $1,616,006 27 BTC | $15.81 | 0.5% |
| 38 | BitMart | WAVES/ETH 6 minutes ago | $1,617,796 752 ETH | $15.80 | 0.5% |
| 39 | IndoEx | WAVES/ETH 6 minutes ago | $1,595,670 743 ETH | $15.80 | 0.5% |
| 40 | Coinsbit | WAVES/ETH 6 minutes ago | $1,559,901 726 ETH | $15.80 | 0.49% |
| 41 |  P2PB2B | WAVES/USD 6 minutes ago | $1,518,581 1,518,581 USD | $15.74 | 0.47% |
| 42 | BitMart | WAVES/USDT 6 minutes ago | $1,449,433 1,447,780 USDT | $15.74 | 0.45% |
| 43 | BitUBU | WAVES/ETH 6 minutes ago | $1,748,820 814 ETH | $15.73 | 0.54% |
| 44 |  KuCoin | WAVES/USDT 5 minutes ago | $1,259,281 1,257,678 USDT | $15.74 | 0.39% |
| 45 | Waves Exchange | ETH/WAVES 6 minutes ago | $1,208,811 567 ETH | $15.70 | 0.38% |
| 46 | Kraken | WAVES/EUR 4 minutes ago | $1,188,012 998,246 EUR | $15.66 | 0.37% |
| 47 | Waves Exchange | WAVES/USDN 6 minutes ago | $1,113,977 1,118,275 USDN | $16.07 | 0.35% |
| 48 | P2PB2B | WAVES/USDT 6 minutes ago | $1,068,739 1,067,520 USDT | $15.74 | 0.33% |
| 49 |  Bitvavo | WAVES/EUR 6 minutes ago | $1,048,475 880,998 EUR | $15.68 | 0.33% |
| 50 | Binance | WAVES/ETH 4 minutes ago | $1,006,808 468 ETH | $15.70 | 0.31% |
| 51 | Binance | WAVES/BNB 4 minutes ago | $982,489 2,084 BNB | $15.69 | 0.31% |
| 52 | IndoEx | WAVES/USD 6 minutes ago | $927,381 927,381 USD | $15.77 | 0.29% |
| 53 |  EXMO | WAVES/BTC 6 minutes ago | $898,849 15 BTC | $15.78 | 0.28% |
| 54 | IndoEx | WAVES/EUR 6 minutes ago | $868,482 729,756 EUR | $15.78 | 0.27% |
| 55 | EXMO | WAVES/USD 6 minutes ago | $681,113 681,113 USD | $15.74 | 0.21% |
| 56 |  Alterdice | WAVES/USDT 6 minutes ago | $580,611 579,872 USDT | $15.73 | 0.18% |
| 57 | P2PB2B | WAVES/BTC 6 minutes ago | $478,092 8 BTC | $15.80 | 0.15% |
| 58 |  YoBit | WAVES/USD 6 minutes ago | $466,086 466,086 USD | $15.82 | 0.15% |
| 59 | Kraken | WAVES/BTC 4 minutes ago | $458,003 8 BTC | $15.85 | 0.14% |
| 60 |  Delta Exchange | WAVES/BTC 6 minutes ago | $433,920 7 BTC | $15.77 | 0.14% |
| 61 | BitUBU | WAVES/USDT 6 minutes ago | $453,253 452,676 USDT | $15.74 | 0.14% |
| 62 |  Huobi Korea | WAVES/USDT 6 minutes ago | $379,877 379,444 USDT | $15.76 | 0.12% |
| 63 |  Indodax | WAVES/IDR 4 minutes ago | $378,228 5,527,763,233 IDR | $15.88 | 0.12% |
| 64 |  LBank | WAVES/USDT 23 days ago | $373,866 373,390 USDT | $10.36 | 0.12% |
| 65 |  Bittrex | WAVES/BTC 4 minutes ago | $373,614 6 BTC | $15.86 | 0.12% |
| 66 | Waves Exchange | WAVES/USDT 6 minutes ago | $353,338 352,888 USDT | $15.80 | 0.11% |
| 67 |  Exrates | WAVES/USDT 6 minutes ago | $348,819 348,421 USDT | $15.73 | 0.11% |
| 68 |  ProBit Exchange | WAVES/USDT 6 minutes ago | $343,362 342,971 USDT | $15.76 | 0.11% |
| 69 | ProBit Exchange | WAVES/KRW 6 minutes ago | $333,090 373,393,493 KRW | $18.31 | 0.1% |
| 70 | Waves Exchange | LTC/WAVES 6 minutes ago | $309,616 1,239 LTC | $15.72 | 0.1% |
| 71 |  CoinEx | WAVES/USDT 4 minutes ago | $297,255 296,916 USDT | $15.73 | 0.09% |
| 72 |  Gate.io | WAVES/USDT 4 minutes ago | $300,356 300,013 USDT | $15.72 | 0.09% |
| 73 | EXMO | WAVES/ETH 6 minutes ago | $296,306 138 ETH | $15.81 | 0.09% |
| 74 |  NovaDAX | WAVES/BRL 6 minutes ago | $281,684 1,603,512 BRL | $15.72 | 0.09% |
| 75 | EXMO | WAVES/RUB 6 minutes ago | $275,217 21,304,577 RUB | $14.93 | 0.09% |
| 76 |  Hotbit | WAVES/USDT 6 minutes ago | $269,550 269,207 USDT | $15.75 | 0.08% |
| 77 |  FTX | WAVES/USD 5 minutes ago | $265,292 265,292 USD | $15.70 | 0.08% |
| 78 |  BiONE | WAVES/USDT 6 minutes ago | $250,978 250,659 USDT | $15.75 | 0.08% |
| 79 | ProBit Exchange | WAVES/BTC 6 minutes ago | $249,867 4 BTC | $15.78 | 0.08% |
| 80 | BitUBU | WAVES/TRY 6 minutes ago | $271,744 2,217,978 TRY | $15.77 | 0.08% |
| 81 | Exrates | WAVES/USD 6 minutes ago | $243,734 243,734 USD | $15.75 | 0.08% |
| 82 | Paribu | WAVES/USDT 5 minutes ago | $242,498 242,190 USDT | $16.27 | 0.08% |
| 83 | OKEx | WAVES/ETH a month ago | $229,551 107 ETH | $12.37 | 0.07% |
| 84 | Waves Exchange | WEST/WAVES 6 minutes ago | $216,521 572,806 WEST | $15.72 | 0.07% |
| 85 |  ATOMARS | WAVES/USDT 6 minutes ago | $211,390 211,121 USDT | $15.73 | 0.07% |
| 86 |  Folgory | WAVES/USDT 6 minutes ago | $211,141 210,872 USDT | $15.79 | 0.07% |
| 87 | Alterdice | WAVES/BTC 6 minutes ago | $205,546 3 BTC | $15.78 | 0.06% |
| 88 | Folgory | WAVES/BTC 6 minutes ago | $201,468 3 BTC | $15.82 | 0.06% |
| 89 | KuCoin | WAVES/BTC 5 minutes ago | $191,731 3 BTC | $15.83 | 0.06% |
| 90 |  Finexbox | WAVES/BTC 6 minutes ago | $153,118 3 BTC | $17.21 | 0.05% |
| 91 | CoinEx | WAVES/BTC 4 minutes ago | $148,402 2 BTC | $15.73 | 0.05% |
| 92 | Exrates | WAVES/BTC 6 minutes ago | $124,122 2 BTC | $15.81 | 0.04% |
| 93 |  Coinsuper | WAVES/BTC 6 minutes ago | $117,326 2 BTC | $15.78 | 0.04% |
| 94 | P2PB2B | WAVES/ETH 6 minutes ago | $95,389 44 ETH | $15.83 | 0.03% |
| 95 | ATOMARS | WAVES/BTC 6 minutes ago | $82,699 1 BTC | $15.76 | 0.03% |
| 96 | Folgory | WAVES/BUSD 6 minutes ago | $68,411 68,283 BUSD | $15.80 | 0.02% |
| 97 | Huobi Korea | WAVES/BTC 6 minutes ago | $67,545 1 BTC | $15.79 | 0.02% |
| 98 | Kraken | WAVES/ETH 4 minutes ago | $61,703 29 ETH | $15.81 | 0.02% |
| 99 |  CoinDCX | WAVES/USDT 6 minutes ago | $54,811 54,741 USDT | $15.74 | 0.02% |
| 100 |  WazirX | WAVES/USDT 6 minutes ago | $52,053 51,993 USDT | $15.83 | 0.02% |
| 52 additional market pairs not shown | |||||
