Waves

Waves Price

(WAVES)
$9.47 (-0.15%)
Rank #78
Market Cap$1,017,027,645 USD
24h Volume$134,309,658 USD (-5.31%)
Circulating Supply107,342,848 WAVES
Total Supply107,342,848 WAVES

Waves Price Chart

What Is Waves's Price Today?

Waves (WAVES) is trading at $9.47 USD, decreasing by -5.31% since yesterday. Waves has traded $134,309,658 USD in the last 24 hours.

Waves (WAVES) is the #78 largest cryptocurrency by market cap as of January 28, 2022, with a market cap of $1,017,027,645 USD.

How Much Did Waves Raise?

The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.

What Is Waves Cryptocurrency (WAVES)?

Accessible Blockchain Ecosystem for a Token Economy

How Many Waves Coins Are There?

There are currently 107,342,848 Waves coins circulating out of a max supply of 107,342,848.

Buying/Selling Waves On Cryptocurrency Exchanges

Waves is trading on 151 markets. In the last 24 hours, Waves was most traded on Binance, OKX, and Upbit. The most traded Waves pairs in the last 24 hours are WAVES/USDT, WAVES/BTC, and WAVES/KRW.

Waves Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1BinanceWAVES/USDT
8 minutes ago
$91,672,247
91,294,320 USDT
$9.4767.77%
2UpbitWAVES/KRW
9 minutes ago
$23,892,262
29,865,493,038 KRW
$9.8217.66%
3YoBitWAVES/BTC
9 minutes ago
$18,149,015
497 BTC
$9.5013.42%
4HitBTCWAVES/USDT
8 minutes ago
$12,662,217
12,654,795 USDT
$9.509.36%
5FMFW.ioWAVES/USD
8 minutes ago
$12,662,217
12,654,795 USD
$9.509.36%
6BinanceWAVES/USDT
8 minutes ago
$11,930,924
11,860,761 USDT
$9.458.82%
7OKXWAVES/USDT
8 minutes ago
$11,992,874
11,946,832 USDT
$9.488.87%
8OKXWAVES/USDT
8 minutes ago
$11,490,875
11,418,464 USDT
$9.458.49%
9P2PB2BWAVES/USDT
8 minutes ago
$7,236,362
7,209,032 USDT
$9.475.35%
10Mandala ExchangeWAVES/USDT
11 minutes ago
$6,770,698
6,749,597 USDT
$13.755.01%
11KuCoinWAVES/USDT
8 minutes ago
$5,968,799
5,956,850 USDT
$9.494.41%
12Huobi GlobalWAVES/USDT
8 minutes ago
$4,549,422
4,532,788 USDT
$9.483.36%
13BybitWAVES/USDT
7 minutes ago
$3,618,943
3,611,390 USDT
$9.482.68%
14Waves ExchangeWAVES/USDN
8 minutes ago
$3,289,718
3,362,766 USDN
$9.552.43%
15BKEXWAVES/USDT
8 minutes ago
$2,375,760
2,374,285 USDT
$9.501.76%
16BithumbWAVES/KRW
8 minutes ago
$1,825,513
2,269,912,686 KRW
$9.761.35%
17WhiteBITWAVES/BTC
8 minutes ago
$1,747,243
48 BTC
$9.521.29%
18P2PB2BWAVES/USD
8 minutes ago
$1,563,575
1,557,669 USD
$9.471.16%
19EXMOWAVES/BTC
8 minutes ago
$1,364,298
37 BTC
$9.501.01%
20MEXCWAVES/USDT
8 minutes ago
$1,347,573
1,344,113 USDT
$9.521%
21BitayWAVES/USDT
8 minutes ago
$1,336,977
1,334,726 USDT
$9.490.99%
22BinanceWAVES/BTC
8 minutes ago
$1,246,137
34 BTC
$9.490.92%
23EXMOWAVES/USD
8 minutes ago
$1,225,993
1,264,457 USD
$9.800.91%
24HitBTCWAVES/BTC
8 minutes ago
$1,136,320
31 BTC
$9.500.84%
25FMFW.ioWAVES/BTC
8 minutes ago
$1,136,320
31 BTC
$9.500.84%
26ATAIXWAVES/BTC
8 minutes ago
$1,044,427
29 BTC
$9.500.77%
27BinanceWAVES/BUSD
8 minutes ago
$1,041,966
1,036,935 BUSD
$9.450.77%
28BitayWAVES/TRY
8 minutes ago
$1,027,622
14,139,622 TRY
$9.600.76%
29Delta ExchangeWAVES/USDT
8 minutes ago
$972,585
971,122 USDT
$9.510.72%
30BitUBUWAVES/USDT
8 minutes ago
$948,097
947,508 USDT
$9.500.7%
31Huobi GlobalWAVES/USDT
8 minutes ago
$872,549
868,078 USDT
$9.460.65%
32ZB.COMWAVES/USDT
8 minutes ago
$852,946
853,636 USDT
$9.520.63%
33ParibuWAVES/TRY
8 minutes ago
$790,052
10,887,631 TRY
$9.610.58%
34OKXWAVES/BTC
8 minutes ago
$738,001
20 BTC
$9.510.55%
35TidexWAVES/BTC
8 minutes ago
$668,114
18 BTC
$9.510.49%
36KuCoinWAVES/USDT
8 minutes ago
$551,393
549,687 USDT
$9.480.41%
37TidexWAVES/USDT
8 minutes ago
$550,609
551,166 USDT
$9.520.41%
38CoinsbitWAVES/BTC
8 minutes ago
$527,034
14 BTC
$9.490.39%
39Waves ExchangeWAVES/BTC
8 minutes ago
$488,021
13 BTC
$9.530.36%
40P2PB2BWAVES/BTC
8 minutes ago
$484,747
13 BTC
$9.510.36%
41IndoExWAVES/EUR
8 minutes ago
$470,966
424,251 EUR
$9.540.35%
42EXMOWAVES/ETH
8 minutes ago
$447,388
187 ETH
$9.510.33%
43EXMOWAVES/RUB
8 minutes ago
$398,996
31,261,941 RUB
$9.540.29%
44BitvavoWAVES/EUR
8 minutes ago
$382,427
343,931 EUR
$9.520.28%
45Waves ExchangeETH/WAVES
8 minutes ago
$364,456
153 ETH
$9.510.27%
46Mandala ExchangeWAVES/BUSD
11 minutes ago
$357,023
356,429 BUSD
$13.750.26%
47PionexWAVES/USDT
9 minutes ago
$347,601
346,726 USDT
$9.490.26%
48CoinsbitWAVES/USD
8 minutes ago
$339,412
339,915 USD
$9.520.25%
49IndoExWAVES/BTC
8 minutes ago
$306,282
8 BTC
$9.510.23%
50ProBit GlobalWAVES/USDT
8 minutes ago
$291,045
290,772 USDT
$9.500.22%
51WhiteBITWAVES/USDT
8 minutes ago
$285,702
285,909 USDT
$9.520.21%
52KrakenWAVES/EUR
8 minutes ago
$275,564
249,028 EUR
$9.570.2%
53BinanceWAVES/ETH
8 minutes ago
$274,717
115 ETH
$9.490.2%
54Crypto.com ExchangeWAVES/USDT
8 minutes ago
$254,724
254,646 USDT
$9.510.19%
55CoinsbitWAVES/ETH
8 minutes ago
$242,133
101 ETH
$9.520.18%
56KrakenWAVES/USD
8 minutes ago
$241,281
241,230 USD
$9.500.18%
57BitMartWAVES/USDT
8 minutes ago
$239,137
238,988 USDT
$9.500.18%
58BinanceWAVES/BNB
8 minutes ago
$233,870
615 BNB
$9.500.17%
59IndoExWAVES/ETH
8 minutes ago
$231,264
97 ETH
$9.500.17%
60IndoExWAVES/USDT
8 minutes ago
$202,621
202,782 USDT
$9.520.15%
61LocalTradeWAVES/ETH
8 minutes ago
$199,413
84 ETH
$9.520.15%
62ProBit GlobalWAVES/BTC
8 minutes ago
$188,995
5 BTC
$9.490.14%
63BybitWAVES/USDT
8 minutes ago
$177,989
178,253 USDT
$9.520.13%
64Gate.ioWAVES/USDT
9 minutes ago
$174,679
175,194 USDT
$9.540.13%
65Binance.USWAVES/USD
8 minutes ago
$170,875
170,657 USD
$9.490.13%
66Waves ExchangeLTC/WAVES
8 minutes ago
$144,438
1,354 LTC
$9.510.11%
67AlterdiceWAVES/USDT
8 minutes ago
$141,691
141,749 USDT
$9.510.1%
68HotbitWAVES/USDT
8 minutes ago
$129,952
130,008 USDT
$9.510.1%
69IndoExWAVES/USD
8 minutes ago
$126,067
126,768 USD
$9.560.09%
70LATOKENWAVES/USDT
8 minutes ago
$111,943
111,992 USDT
$9.510.08%
71LocalTradeWAVES/USD
11 minutes ago
$111,612
111,612 USD
$18.190.08%
72LocalTradeWAVES/BTC
8 minutes ago
$96,834
3 BTC
$9.490.07%
73AscendEX (Bitmax)WAVES/USDT
8 minutes ago
$93,000
93,480 USDT
$9.560.07%
74FTXWAVES/USD
8 minutes ago
$79,186
79,245 USD
$9.510.06%
75ExratesWAVES/USDT
8 minutes ago
$76,656
76,608 USDT
$9.500.06%
76P2PB2BWAVES/ETH
8 minutes ago
$74,959
31 ETH
$9.470.06%
77KrakenWAVES/BTC
8 minutes ago
$74,936
2 BTC
$9.510.06%
78FinexboxWAVES/BTC
8 minutes ago
$69,985
2 BTC
$9.900.05%
79ExratesWAVES/USD
8 minutes ago
$62,574
62,666 USD
$9.520.05%
80PionexWAVES/BTC
9 minutes ago
$60,490
2 BTC
$9.520.04%
81PionexWAVES/ETH
9 minutes ago
$56,333
24 ETH
$9.530.04%
82BitfinexWAVES/USD
8 minutes ago
$54,546
54,510 USD
$9.500.04%
83IndodaxWAVES/IDR
8 minutes ago
$45,790
662,825,584 IDR
$9.570.03%
84KuCoinWAVES/BTC
8 minutes ago
$29,682
1 BTC
$9.520.02%
85LATOKENWAVES/BTC
8 minutes ago
$28,481
1 BTC
$9.490.02%
86ParibuWAVES/USDT
8 minutes ago
$27,203
27,043 USDT
$9.450.02%
87Huobi GlobalWAVES/BTC
8 minutes ago
$24,071
1 BTC
$9.520.02%
88FolgoryWAVES/BUSD
8 minutes ago
$23,275
22,697 BUSD
$9.260.02%
89BitfinexWAVES/UST
8 minutes ago
$23,058
23,065 UST
$9.440.02%
90HotbitWAVES/BTC
8 minutes ago
$22,895
1 BTC
$9.490.02%
91HotbitWAVES/ETH
8 minutes ago
$22,873
10 ETH
$9.530.02%
92UpbitWAVES/BTC
9 minutes ago
$22,492
1 BTC
$9.590.02%
93AlterdiceWAVES/BTC
8 minutes ago
$22,120
1 BTC
$9.490.02%
94Gate.ioWAVES/BTC
9 minutes ago
$22,137
1 BTC
$9.550.02%
95BittrexWAVES/BTC
8 minutes ago
$22,066
1 BTC
$9.480.02%
96WhiteBITWAVES/UAH
8 minutes ago
$20,574
617,693 UAH
$9.830.02%
97Waves ExchangeNSBT/WAVES
8 minutes ago
$20,636
1,695 NSBT
$9.510.02%
98CoinExWAVES/USDT
8 minutes ago
$14,699
14,640 USDT
$9.470.01%
99BitUBUWAVES/BTC
8 minutes ago
$14,583
0 BTC
$9.510.01%
100NominexWAVES/USDT
8 minutes ago
$13,701
13,693 USDT
$9.500.01%
51 additional market pairs not shown

Waves Fundamentals

% of supply in circulation
100%
Blockchain
Waves