BTC
$9062.8293
-0.0104379%ETH
$226.758
0.395768%USDT
$1.0003
0.228922%XRP
$0.2246
0.877342%BCH
$222.2228
0.290861%BSV
$154.1736
-0.307612%LTC
$41.4626
0.111314%ADA
$0.0966
-2.8708%BNB
$15.4184
0.574933%CRO
$0.0378
-1.23731%EOS
$2.4388
-0.838515%XTZ
$2.2823
-1.53101%LINK
$4.7494
-0.332909%XLM
$0.0671
0.0367022%LEO
$1.2168
-1.54777%XMR
$64.2641
2.00878%TRX
$0.0167
-0.199387%USDC
$0.9994
0.173437%HT
$4.0902
0.270473%VET
$0.0142
31.4407%
Waves Price
(WAVES)$1.12 (-0.19%)
Rank #68
| Market Cap | $114,770,609 USD |
| 24h Volume | $25,378,664 USD (-0.3%) |
| Circulating Supply | 102,381,004 WAVES |
| Total Supply | 102,381,004 WAVES |
Waves Price Chart
What Is Waves's Price Today?
Waves (WAVES) is trading at $1.12 USD, decreasing by -0.3% since yesterday. Waves has traded $25,378,664 USD in the last 24 hours.
Waves (WAVES) is the #68 largest cryptocurrency by market cap as of July 05, 2020, with a market cap of $114,770,609 USD.
How Much Did Waves Raise?
The Waves ICO (initial coin offering) raised $16,000,000 USD at a price of $0.19 USD. The Waves ICO began on April 12, 2016 and ended on May 26, 2016. Key team members during the Waves ICO included Shebin John, Ayodeji Israel Awosika, and Orkhan Ahmadov.
What Is Waves Cryptocurrency (WAVES)?
Accessible Blockchain Ecosystem for a Token Economy
How Many Waves Coins Are There?
There are currently 102,381,004 Waves coins circulating out of a max supply of 102,381,004.
Buying/Selling Waves On Cryptocurrency Exchanges
Waves is trading on 137 markets. In the last 24 hours, Waves was most traded on LATOKEN, IndoEx, and Sistemkoin. The most traded Waves pairs in the last 24 hours are WAVES/BTC, WAVES/USDT, and WAVES/ETH.
Waves Historical Data
Waves Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  LATOKEN | WAVES/BTC 13 minutes ago | $3,007,426 332 BTC | $1.12 | 11.85% |
| 2 | LATOKEN | WAVES/USDT 13 minutes ago | $2,924,565 2,924,473 USDT | $1.12 | 11.52% |
| 3 |  YoBit | WAVES/BTC 4 days ago | $2,737,386 296 BTC | $1.15 | 10.78% |
| 4 |  Sistemkoin | WAVES/TRY 14 minutes ago | $1,971,249 13,528,634 TRY | $1.13 | 7.77% |
| 5 |  BitMart | WAVES/BTC 14 minutes ago | $1,307,989 144 BTC | $1.12 | 5.15% |
| 6 |  IndoEx | WAVES/BTC 13 minutes ago | $1,283,645 142 BTC | $1.12 | 5.06% |
| 7 | BitMart | WAVES/ETH 14 minutes ago | $1,227,899 5,412 ETH | $1.12 | 4.84% |
| 8 | IndoEx | WAVES/USDT 13 minutes ago | $1,143,107 1,143,071 USDT | $1.12 | 4.5% |
| 9 | IndoEx | WAVES/ETH 13 minutes ago | $1,069,764 4,715 ETH | $1.12 | 4.21% |
| 10 |  BitUBU | WAVES/BTC 13 minutes ago | $885,395 98 BTC | $1.12 | 3.49% |
| 11 |  P2PB2B | WAVES/USDN 14 minutes ago | $875,444 876,347 USDN | $1.12 | 3.45% |
| 12 | P2PB2B | WAVES/BTC 14 minutes ago | $826,315 91 BTC | $1.12 | 3.26% |
| 13 | IndoEx | WAVES/USDC 14 minutes ago | $782,892 783,287 USDC | $1.12 | 3.08% |
| 14 | Sistemkoin | WAVES/USDT 14 minutes ago | $756,981 756,957 USDT | $1.12 | 2.98% |
| 15 | Sistemkoin | WAVES/BTC 14 minutes ago | $676,686 75 BTC | $1.12 | 2.67% |
| 16 | BitUBU | WAVES/USDT 13 minutes ago | $627,806 627,786 USDT | $1.12 | 2.47% |
| 17 | BitMart | WAVES/USDT 14 minutes ago | $523,315 523,299 USDT | $1.12 | 2.06% |
| 18 | BitUBU | WAVES/ETH 13 minutes ago | $523,090 2,305 ETH | $1.12 | 2.06% |
| 19 |  Coinsbit | WAVES/BTC 14 minutes ago | $393,180 43 BTC | $1.12 | 1.55% |
| 20 | Coinsbit | WAVES/USD 14 minutes ago | $336,642 336,642 USD | $1.12 | 1.33% |
| 21 | IndoEx | WAVES/USD 13 minutes ago | $283,268 283,268 USD | $1.12 | 1.12% |
| 22 | Sistemkoin | WAVES/ETH 14 minutes ago | $282,070 1,243 ETH | $1.12 | 1.11% |
| 23 | IndoEx | WAVES/EUR 13 minutes ago | $277,313 246,559 EUR | $1.12 | 1.09% |
| 24 |  Binance | WAVES/USDT 14 minutes ago | $199,835 199,829 USDT | $1.12 | 0.79% |
| 25 |  HitBTC | WAVES/BTC 14 minutes ago | $199,143 22 BTC | $1.12 | 0.78% |
| 26 |  Bitcoin.com | WAVES/BTC 13 minutes ago | $199,156 22 BTC | $1.12 | 0.78% |
| 27 | P2PB2B | WAVES/USD 14 minutes ago | $186,345 186,345 USD | $1.12 | 0.73% |
| 28 | Binance | WAVES/BTC 14 minutes ago | $173,355 19 BTC | $1.12 | 0.68% |
| 29 |  EXMO | WAVES/BTC 13 minutes ago | $143,922 16 BTC | $1.12 | 0.57% |
| 30 |  Waves Exchange | WEST/WAVES 13 minutes ago | $142,876 1,019,891 WEST | $1.12 | 0.56% |
| 31 | Waves Exchange | WAVES/BTC 14 minutes ago | $134,673 15 BTC | $1.12 | 0.53% |
| 32 | Waves Exchange | WAVES/USDT 14 minutes ago | $122,561 122,557 USDT | $1.12 | 0.48% |
| 33 | Coinsbit | WAVES/ETH 14 minutes ago | $111,575 492 ETH | $1.12 | 0.44% |
| 34 |  Tidex | WAVES/BTC 13 minutes ago | $100,463 11 BTC | $1.12 | 0.4% |
| 35 | Waves Exchange | WAVES/USDN 14 minutes ago | $99,347 99,450 USDN | $1.12 | 0.39% |
| 36 | P2PB2B | WAVES/ETH 14 minutes ago | $92,624 408 ETH | $1.12 | 0.36% |
| 37 | Coinsbit | WAVES/EUR 14 minutes ago | $90,566 80,522 EUR | $1.12 | 0.36% |
| 38 | Tidex | WAVES/USDT 13 minutes ago | $76,343 76,340 USDT | $1.12 | 0.3% |
| 39 |  ProBit Exchange | WAVES/KRW 14 minutes ago | $72,543 87,009,656 KRW | $1.11 | 0.29% |
| 40 | EXMO | WAVES/USD 14 minutes ago | $72,050 72,050 USD | $1.14 | 0.28% |
| 41 |  OKEx | WAVES/USDT 14 minutes ago | $69,649 69,647 USDT | $1.13 | 0.27% |
| 42 |  Bithumb | WAVES/KRW 14 minutes ago | $68,372 82,008,021 KRW | $1.11 | 0.27% |
| 43 |  Huobi Global | WAVES/USDT 14 minutes ago | $61,623 61,621 USDT | $1.12 | 0.24% |
| 44 |  Paribu | WAVES/TRY 13 minutes ago | $55,564 381,337 TRY | $1.14 | 0.22% |
| 45 |  CoinEx | WAVES/USDT 13 minutes ago | $55,075 55,073 USDT | $1.12 | 0.22% |
| 46 |  Exrates | WAVES/USD 14 minutes ago | $52,801 52,801 USD | $1.12 | 0.21% |
| 47 | Exrates | WAVES/USDT 14 minutes ago | $52,598 52,596 USDT | $1.12 | 0.21% |
| 48 | CoinEx | WAVES/BTC 13 minutes ago | $46,522 5 BTC | $1.12 | 0.18% |
| 49 |  Hotbit | WAVES/BTC 14 minutes ago | $45,594 5 BTC | $1.11 | 0.18% |
| 50 | Hotbit | WAVES/ETH 14 minutes ago | $45,552 201 ETH | $1.13 | 0.18% |
| 51 | EXMO | WAVES/ETH 14 minutes ago | $45,311 200 ETH | $1.12 | 0.18% |
| 52 | EXMO | WAVES/RUB 14 minutes ago | $45,006 3,215,781 RUB | $1.12 | 0.18% |
| 53 |  Upbit | WAVES/KRW 14 minutes ago | $44,633 53,534,321 KRW | $1.12 | 0.18% |
| 54 | Exrates | WAVES/BTC 14 minutes ago | $44,369 5 BTC | $1.12 | 0.17% |
| 55 |  BitRabbit | WAVES/USDT 13 minutes ago | $40,453 40,452 USDT | $1.12 | 0.16% |
| 56 |  Coinsuper | WAVES/BTC 13 minutes ago | $27,826 3 BTC | $1.12 | 0.11% |
| 57 | Coinsbit | WAVES/RUB 14 minutes ago | $25,707 1,836,808 RUB | $1.12 | 0.1% |
| 58 | P2PB2B | WAVES/USDT 14 minutes ago | $23,425 23,424 USDT | $1.12 | 0.09% |
| 59 | Coinsbit | WAVES/UAH 14 minutes ago | $23,085 626,902 UAH | $1.11 | 0.09% |
| 60 |  WhiteBIT | WAVES/BTC 13 minutes ago | $21,771 2 BTC | $1.12 | 0.09% |
| 61 | Coinsbit | WAVES/KZT 14 minutes ago | $17,872 7,274,869 KZT | $1.12 | 0.07% |
| 62 | Binance | WAVES/USDC 13 days ago | $17,634 17,672 USDC | $1.20 | 0.07% |
| 63 |  Kraken | WAVES/EUR 14 minutes ago | $16,477 14,649 EUR | $1.12 | 0.06% |
| 64 | Tidex | WAVES/USDN 13 minutes ago | $16,345 16,362 USDN | $1.12 | 0.06% |
| 65 | CoinEx | WAVES/BCH 13 minutes ago | $14,804 67 BCH | $1.11 | 0.06% |
| 66 | Huobi Global | WAVES/BTC 14 minutes ago | $13,095 1 BTC | $1.12 | 0.05% |
| 67 | Waves Exchange | ETH/WAVES 14 minutes ago | $12,880 57 ETH | $1.12 | 0.05% |
| 68 | Binance | WAVES/ETH 14 minutes ago | $12,736 56 ETH | $1.12 | 0.05% |
| 69 | Kraken | WAVES/USD 14 minutes ago | $12,518 12,518 USD | $1.13 | 0.05% |
| 70 |  Livecoin | WAVES/BTC 14 minutes ago | $11,989 1 BTC | $1.12 | 0.05% |
| 71 |  BiKi | WAVES/USDT 14 minutes ago | $11,979 11,978 USDT | $1.13 | 0.05% |
| 72 |  Finexbox | WAVES/BTC 14 minutes ago | $10,609 1 BTC | $1.21 | 0.04% |
| 73 |  Bitvavo | WAVES/EUR 13 minutes ago | $10,454 9,294 EUR | $1.12 | 0.04% |
| 74 | Huobi Global | WAVES/ETH 14 minutes ago | $10,296 45 ETH | $1.12 | 0.04% |
| 75 | ProBit Exchange | WAVES/USDT 13 minutes ago | $10,187 10,186 USDT | $1.12 | 0.04% |
| 76 |  Indodax | WAVES/IDR 14 minutes ago | $10,193 148,125,581 IDR | $1.14 | 0.04% |
| 77 |  STEX | WAVES/BTC 13 minutes ago | $9,480 1 BTC | $1.12 | 0.04% |
| 78 |  Bitay | WAVES/TRY 13 minutes ago | $9,404 64,542 TRY | $1.13 | 0.04% |
| 79 |  Binance.US | WAVES/USD 14 minutes ago | $7,805 7,805 USD | $1.13 | 0.03% |
| 80 | Finexbox | WAVES/FNB 14 minutes ago | $6,068 8,795 FNB | $1.72 | 0.02% |
| 81 | WhiteBIT | WAVES/USDT 14 minutes ago | $5,509 5,509 USDT | $1.12 | 0.02% |
| 82 |  VCC Exchange | WAVES/BTC 14 minutes ago | $5,100 1 BTC | $1.12 | 0.02% |
| 83 |  Bittrex | WAVES/BTC 13 minutes ago | $5,100 1 BTC | $1.12 | 0.02% |
| 84 | WhiteBIT | WAVES/UAH 14 minutes ago | $4,961 134,710 UAH | $1.13 | 0.02% |
| 85 | Binance | WAVES/BNB 14 minutes ago | $4,443 288 BNB | $1.12 | 0.02% |
| 86 | WhiteBIT | WAVES/RUB 14 minutes ago | $3,693 263,893 RUB | $1.12 | 0.01% |
| 87 | Bitay | WAVES/USDT 13 minutes ago | $2,982 2,982 USDT | $1.12 | 0.01% |
| 88 | OKEx | WAVES/BTC 14 minutes ago | $2,981 0 BTC | $1.11 | 0.01% |
| 89 | Waves Exchange | LTC/WAVES 14 minutes ago | $2,795 68 LTC | $1.12 | 0.01% |
| 90 | ProBit Exchange | WAVES/BTC 14 minutes ago | $2,119 0 BTC | $1.12 | 0.01% |
| 91 | Binance | WAVES/BUSD 14 minutes ago | $2,019 2,020 BUSD | $1.12 | 0.01% |
| 92 |  CoinDCX | WAVES/BTC 14 minutes ago | $1,549 0 BTC | $1.12 | 0.01% |
| 93 | VCC Exchange | WAVES/ETH 14 minutes ago | $1,379 6 ETH | $1.11 | 0.01% |
| 94 | Bittrex | WAVES/ETH 13 minutes ago | $1,377 6 ETH | $1.11 | 0.01% |
| 95 | Waves Exchange | TN/WAVES 13 minutes ago | $1,306 329,341 TN | $1.12 | 0.01% |
| 96 |  WazirX | WAVES/USDT 14 minutes ago | $1,021 1,021 USDT | $1.13 | 0% |
| 97 | Kraken | WAVES/ETH 14 minutes ago | $948 4 ETH | $1.12 | 0% |
| 98 |  Gate.io | WAVES/USDT 13 minutes ago | $835 835 USDT | $1.12 | 0% |
| 99 |  ViteX | WAVES/BTC 14 minutes ago | $633 0 BTC | $2.03 | 0% |
| 100 |  Kuna | WAVES/UAH 13 minutes ago | $524 14,231 UAH | $1.10 | 0% |
| 37 additional market pairs not shown | |||||
