BTC
$9047.7692
-0.866895%ETH
$225.6167
-1.2164%USDT
$1.001
0.212677%XRP
$0.2246
0.877342%BCH
$220.3038
-1.81617%BSV
$153.3399
-0.965622%LTC
$41.3831
-1.17402%ADA
$0.0959
-2.55615%BNB
$15.4214
-0.576001%CRO
$0.0378
-1.23731%EOS
$2.4185
-1.74544%XTZ
$2.2592
-3.10324%LINK
$4.6689
-2.99881%XLM
$0.0666
-1.94506%LEO
$1.1867
-3.6643%TRX
$0.0166
-1.07253%XMR
$62.5419
-2.63766%USDC
$1.0003
0.250392%HT
$4.0729
-1.10604%VET
$0.0142
15.5563%
Zcoin Price
(XZC)$4.15 (0.2%)
Rank #118
| Market Cap | $43,492,061 USD |
| 24h Volume | $11,454,450 USD (-1.02%) |
| Circulating Supply | 10,483,944 XZC |
| Total Supply | 21,400,000 XZC |
Zcoin Price Chart
What Is Zcoin's Price Today?
Zcoin (XZC) is trading at $4.15 USD, decreasing by -1.02% since yesterday. Zcoin has traded $11,454,450 USD in the last 24 hours.
Zcoin (XZC) is the #118 largest cryptocurrency by market cap as of July 05, 2020, with a market cap of $43,492,061 USD.
How Many Zcoin Coins Are There?
There are currently 10,483,944 Zcoin coins circulating out of a max supply of 21,400,000.
Buying/Selling Zcoin On Cryptocurrency Exchanges
Zcoin is trading on 56 markets. In the last 24 hours, Zcoin was most traded on Finexbox, BitForex, and WBF Exchange. The most traded Zcoin pairs in the last 24 hours are XZC/BTC, XZC/USDT, and XZC/ETH.
Zcoin Historical Data
Zcoin Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Finexbox | XZC/BTC 16 minutes ago | $4,133,142 458 BTC | $4.16 | 36.14% |
| 2 |  WBF Exchange | XZC/USDT 16 minutes ago | $2,006,932 2,005,689 USDT | $4.13 | 17.55% |
| 3 |  BitForex | XZC/BTC 16 minutes ago | $1,926,476 213 BTC | $4.12 | 16.85% |
| 4 | BitForex | XZC/ETH 16 minutes ago | $895,912 3,974 ETH | $4.11 | 7.83% |
| 5 |  BiKi | XZC/USDT 16 minutes ago | $552,454 552,112 USDT | $4.13 | 4.83% |
| 6 |  BitZ | XZC/USDT 16 minutes ago | $425,129 424,866 USDT | $4.13 | 3.72% |
| 7 |  MXC | XZC/USDT 16 minutes ago | $191,796 191,677 USDT | $4.13 | 1.68% |
| 8 |  Binance | XZC/BTC 17 minutes ago | $121,672 13 BTC | $4.12 | 1.06% |
| 9 |  Hotbit | XZC/ETH 16 minutes ago | $111,847 496 ETH | $4.12 | 0.98% |
| 10 |  Sistemkoin | XZC/TRY 16 minutes ago | $105,626 724,910 TRY | $4.18 | 0.92% |
| 11 | Hotbit | XZC/BTC 16 minutes ago | $96,197 11 BTC | $4.12 | 0.84% |
| 12 |  FEX | XZC/BTC 16 minutes ago | $79,569 9 BTC | $4.12 | 0.7% |
| 13 |  HitBTC | XZC/BTC 16 minutes ago | $78,382 9 BTC | $4.12 | 0.69% |
| 14 |  Bitcoin.com | XZC/BTC 16 minutes ago | $78,382 9 BTC | $4.12 | 0.69% |
| 15 |  DigiFinex | XZC/BTC 16 minutes ago | $76,473 8 BTC | $3.97 | 0.67% |
| 16 |  CoinEx | XZC/BTC 16 minutes ago | $75,089 8 BTC | $4.13 | 0.66% |
| 17 | CoinEx | XZC/USDT 16 minutes ago | $75,044 74,997 USDT | $4.12 | 0.66% |
| 18 | Sistemkoin | XZC/BTC 16 minutes ago | $60,603 7 BTC | $4.18 | 0.53% |
| 19 |  Huobi Global | XZC/USDT 16 minutes ago | $57,219 57,183 USDT | $4.13 | 0.5% |
| 20 | Hotbit | XZC/USDT 16 minutes ago | $51,007 50,975 USDT | $4.17 | 0.45% |
| 21 | Binance | XZC/USDT 17 minutes ago | $42,963 42,937 USDT | $4.14 | 0.38% |
| 22 | CoinEx | XZC/BCH 16 minutes ago | $30,780 140 BCH | $4.14 | 0.27% |
| 23 |  BKEX | XZC/USDT 16 minutes ago | $29,703 29,684 USDT | $4.14 | 0.26% |
| 24 | Sistemkoin | XZC/USDT 16 minutes ago | $28,915 28,898 USDT | $4.12 | 0.25% |
| 25 |  Bitay | XZC/TRY 16 minutes ago | $24,039 164,980 TRY | $4.16 | 0.21% |
| 26 |  VCC Exchange | XZC/BTC 16 minutes ago | $22,494 2 BTC | $4.14 | 0.2% |
| 27 |  Bittrex | XZC/BTC 17 minutes ago | $22,494 2 BTC | $4.14 | 0.2% |
| 28 | Bitcoin.com | XZC/USDT 16 minutes ago | $21,985 21,971 USDT | $4.12 | 0.19% |
| 29 | HitBTC | XZC/USDT 16 minutes ago | $21,985 21,971 USDT | $4.12 | 0.19% |
| 30 | Huobi Global | XZC/BTC 16 minutes ago | $9,298 1 BTC | $4.12 | 0.08% |
| 31 |  CoinDCX | XZC/BTC 16 minutes ago | $8,180 1 BTC | $4.12 | 0.07% |
| 32 |  ProBit Exchange | XZC/KRW 16 minutes ago | $7,459 8,946,956 KRW | $4.10 | 0.07% |
| 33 | DigiFinex | XZC/ETH 16 minutes ago | $7,154 32 ETH | $4.11 | 0.06% |
| 34 | Binance | XZC/ETH 17 minutes ago | $6,768 30 ETH | $4.14 | 0.06% |
| 35 | Huobi Global | XZC/ETH 16 minutes ago | $5,032 22 ETH | $4.13 | 0.04% |
| 36 | Bitay | XZC/USDT 16 minutes ago | $4,968 4,965 USDT | $4.13 | 0.04% |
| 37 |  Indodax | XZC/IDR 17 minutes ago | $4,792 69,460,055 IDR | $4.20 | 0.04% |
| 38 | ProBit Exchange | XZC/BTC 16 minutes ago | $4,262 0 BTC | $4.12 | 0.04% |
| 39 | Binance | XZC/BNB 17 minutes ago | $4,071 264 BNB | $4.13 | 0.04% |
| 40 |  VINEX Network | XZC/BTC 16 minutes ago | $3,470 0 BTC | $4.13 | 0.03% |
| 41 | VINEX Network | XZC/ETH 16 minutes ago | $3,235 14 ETH | $4.14 | 0.03% |
| 42 |  LiteBit.eu | XZC/EUR 16 minutes ago | $230 205 EUR | $4.14 | 0% |
| 43 |  Satang Pro | XZC/THB 16 minutes ago | $62 1,936 THB | $4.19 | 0% |
| 44 |  WazirX | XZC/USDT 16 minutes ago | $37 37 USDT | $4.16 | 0% |
| 45 |  Huobi Korea | XZC/ETH 16 minutes ago | $20 0 ETH | $4.13 | 0% |
| 46 | Huobi Korea | XZC/BTC 16 minutes ago | $17 0 BTC | $4.12 | 0% |
| 47 |  Crex24 | XZC/BTC 17 minutes ago | $16 0 BTC | $4.09 | 0% |
| 48 | Bitcoin.com | XZC/ETH 16 minutes ago | $8 0 ETH | $4.15 | 0% |
| 49 | HitBTC | XZC/ETH 16 minutes ago | $8 0 ETH | $4.15 | 0% |
| 50 |  Livecoin | XZC/BTC 8 days ago | $1 0 BTC | $4.46 | 0% |
| 51 | Bitcoin.com | XZC/BCH 16 minutes ago | $0 0 BCH | $4.15 | 0% |
| 52 |  CHAOEX | XZC/BTC 16 minutes ago | $0 0 BTC | $4.05 | 0% |
| 53 |  OVEX | XZC/ZAR 16 minutes ago | $0 0 ZAR | $3.64 | 0% |
| 54 |  Huobi Russia | XZC/BTC 17 minutes ago | $0 0 BTC | $4.12 | 0% |
| 55 | CoinDCX | XZC/USDT 16 minutes ago | $0 0 USDT | $4.14 | 0% |
| 56 |  Txbit | XZC/BTC 16 minutes ago | $0 0 BTC | $7.83 | 0% |
