Zennies Price

(ZENI)

$0.00021 (0.01%)

_{Rank #6230}

Zennies Price Chart

Last Updated: May 22nd 2025, 00:00:00 +00:00

Zennies (ZENI) is trading at $0.00021 USD, decreasing by -0.01% since yesterday. Zennies has traded $69 USD in the last 24 hours.

Zennies (ZENI) is the #6230 largest cryptocurrency by market cap as of May 22, 2025, with a market cap of $0 USD.

There are currently 0 Zennies coins circulating out of a max supply of 1,000,812,836.

Zennies Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume
May 21, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$69
May 20, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$69
May 19, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$69
May 18, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$69
May 17, 2025	$0.00021	$0.00022	$0.00021	$0.00021	$93
May 16, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$0
May 15, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$0
May 14, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$46
May 13, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$46
May 12, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$46
May 11, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$46
May 10, 2025	$0.00023	$0.00023	$0.00021	$0.00021	$206
May 09, 2025	$0.00023	$0.00023	$0.00023	$0.00023	$51
May 08, 2025	$0.00023	$0.00023	$0.00023	$0.00023	$51
May 07, 2025	$0.00029	$0.00029	$0.00021	$0.00023	$1,931
May 05, 2025	$0.00035	$0.00035	$0.00029	$0.00029	$741
May 04, 2025	$0.00025	$0.00049	$0.00025	$0.00035	$3,773
May 03, 2025	$0.00024	$0.00026	$0.00024	$0.00025	$6,788
May 02, 2025	$0.00024	$0.00024	$0.00024	$0.00024	$8,885
May 01, 2025	$0.00024	$0.00025	$0.00024	$0.00024	$6,503
Apr 30, 2025	$0.00023	$0.00025	$0.00023	$0.00024	$6,727
Apr 29, 2025	$0.00023	$0.00023	$0.00023	$0.00023	$9,280
Apr 28, 2025	$0.00023	$0.00023	$0.00023	$0.00023	$10,088
Apr 27, 2025	$0.00023	$0.00024	$0.00023	$0.00023	$8,535
Apr 26, 2025	$0.00023	$0.00023	$0.00023	$0.00023	$8,886
Apr 25, 2025	$0.00022	$0.00023	$0.00022	$0.00023	$9,506
Apr 24, 2025	$0.00022	$0.00022	$0.00022	$0.00022	$10,148
Apr 23, 2025	$0.00021	$0.00022	$0.00021	$0.00022	$0
Apr 22, 2025	$0.00021	$0.00021	$0.00021	$0.00021	$525

% of supply in circulation