BTC
$7305.2087
6.76438%ETH
$169.2252
16.9939%XRP
$0.2246
0.877342%USDT
$1.0003
-0.172548%BCH
$254.9858
8.7194%BSV
$188.9056
7.13951%LTC
$45.0761
10.7242%EOS
$2.7129
14.4237%BNB
$14.9233
8.43968%XTZ
$1.9294
14.3237%LEO
$1.0327
0.23882%XLM
$0.0499
13.4446%XMR
$57.6842
6.76165%ADA
$0.0357
10.7452%LINK
$2.6127
13.4583%TRX
$0.0136
5.1762%HT
$3.9334
5.30294%CRO
$0.0378
-1.23731%DASH
$72.6254
7.44279%USDC
$0.9998
-0.150361%
Grin Price
(GRIN)$0.50875 (-2.17%)
Rank #138
| Market Cap | $19,584,832 USD |
| 24h Volume | $55,836,151 USD (6.2%) |
| Circulating Supply | 38,495,820 GRIN |
| Total Supply | 38,495,820 GRIN |
Grin Price Chart
What Is Grin's Price Today?
Grin (GRIN) is trading at $0.50875 USD, increasing by 6.2% since yesterday. Grin has traded $55,836,151 USD in the last 24 hours.
Grin (GRIN) is the #138 largest cryptocurrency by market cap as of April 07, 2020, with a market cap of $19,584,832 USD.
What Is Grin Cryptocurrency (GRIN)?
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
How Many Grin Coins Are There?
There are currently 38,495,820 Grin coins circulating out of a max supply of 38,495,820.
Buying/Selling Grin On Cryptocurrency Exchanges
Grin is trading on 59 markets. In the last 24 hours, Grin was most traded on Hotbit, MXC, and BitForex. The most traded Grin pairs in the last 24 hours are GRIN/USDT, GRIN/ETH, and GRIN/BTC.
Grin Historical Data
Grin Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  MXC | GRIN/USDT 16 minutes ago | $10,385,967 10,381,798 USDT | $0.5102 | 18.62% |
| 2 | MXC | GRIN/ETH 16 minutes ago | $10,294,248 61,172 ETH | $0.51007 | 18.45% |
| 3 |  Hotbit | GRIN/BTC 16 minutes ago | $7,786,923 1,067 BTC | $0.50826 | 13.96% |
| 4 | Hotbit | GRIN/ETH 16 minutes ago | $7,471,514 44,398 ETH | $0.51073 | 13.39% |
| 5 |  BitForex | GRIN/USDT 16 minutes ago | $6,680,826 6,678,144 USDT | $0.51115 | 11.98% |
| 6 | Hotbit | GRIN/USDT 16 minutes ago | $5,945,080 5,942,694 USDT | $0.51123 | 10.66% |
| 7 | BitForex | GRIN/BTC 16 minutes ago | $3,198,109 438 BTC | $0.51206 | 5.73% |
| 8 |  BHEX | GRIN/BTC 15 minutes ago | $564,555 77 BTC | $0.51819 | 1.01% |
| 9 |  DragonEX | GRIN/USDT 16 minutes ago | $441,571 441,394 USDT | $0.51221 | 0.79% |
| 10 |  Omgfin | GRIN/USDT 16 minutes ago | $360,294 360,149 USDT | $0.51201 | 0.65% |
| 11 | BHEX | GRIN/USDT 15 minutes ago | $309,026 308,902 USDT | $0.5092 | 0.55% |
| 12 |  Gate.io | GRIN/USDT 16 minutes ago | $294,489 294,370 USDT | $0.51221 | 0.53% |
| 13 | Omgfin | GRIN/BTC 16 minutes ago | $270,670 37 BTC | $0.51323 | 0.49% |
| 14 |  BKEX | GRIN/USDT 16 minutes ago | $265,514 265,407 USDT | $0.51221 | 0.48% |
| 15 |  CoinEx | GRIN/USDT 16 minutes ago | $162,799 162,734 USDT | $0.5103 | 0.29% |
| 16 |  BW.com | GRIN/USDT 16 minutes ago | $157,208 157,145 USDT | $0.51271 | 0.28% |
| 17 |  BiKi | GRIN/USDT 16 minutes ago | $130,892 130,839 USDT | $0.5072 | 0.23% |
| 18 | Omgfin | GRIN/UQC 16 minutes ago | $111,876 279,620 UQC | $0.50849 | 0.2% |
| 19 | CoinEx | GRIN/BTC 16 minutes ago | $88,880 12 BTC | $0.51308 | 0.16% |
| 20 |  ViteX | GRIN/ETH 15 minutes ago | $75,442 448 ETH | $0.50671 | 0.14% |
| 21 | Omgfin | GRIN/ETH 16 minutes ago | $64,631 384 ETH | $0.51081 | 0.12% |
| 22 |  Bibox | GRIN/BTC 16 minutes ago | $61,166 8 BTC | $0.51666 | 0.11% |
| 23 |  BitMart | GRIN/USDT 16 minutes ago | $56,359 56,337 USDT | $0.5102 | 0.1% |
| 24 |  HitBTC | GRIN/USDT 16 minutes ago | $56,326 56,303 USDT | $0.5154 | 0.1% |
| 25 | CoinEx | GRIN/BCH 16 minutes ago | $52,777 208 BCH | $0.51046 | 0.09% |
| 26 |  LBank | GRIN/USDT 16 minutes ago | $52,724 52,703 USDT | $0.29492 | 0.09% |
| 27 |  ZB.COM | GRIN/QC 16 minutes ago | $51,855 374,060 QC | $0.51015 | 0.09% |
| 28 | Bibox | GRIN/ETH 16 minutes ago | $50,605 301 ETH | $0.51692 | 0.09% |
| 29 | Bibox | GRIN/USDT 16 minutes ago | $49,096 49,076 USDT | $0.51521 | 0.09% |
| 30 | HitBTC | GRIN/BTC 16 minutes ago | $45,789 6 BTC | $0.51476 | 0.08% |
| 31 | Gate.io | GRIN/BTC 16 minutes ago | $42,413 6 BTC | $0.50724 | 0.08% |
| 32 | HitBTC | GRIN/ETH 16 minutes ago | $25,813 153 ETH | $0.51887 | 0.05% |
| 33 |  KuCoin | GRIN/USDT 16 minutes ago | $24,407 24,397 USDT | $0.51224 | 0.04% |
| 34 |  CBX | GRIN/USDT 16 minutes ago | $20,838 20,829 USDT | $0.5107 | 0.04% |
| 35 |  BigONE | GRIN/USDT 16 minutes ago | $20,838 20,829 USDT | $0.5107 | 0.04% |
| 36 |  Bittrex | GRIN/BTC 16 minutes ago | $20,276 3 BTC | $0.50834 | 0.04% |
| 37 |  VCC Exchange | GRIN/BTC 15 minutes ago | $20,146 3 BTC | $0.50834 | 0.04% |
| 38 |  Poloniex | GRIN/BTC 16 minutes ago | $20,036 3 BTC | $0.50841 | 0.04% |
| 39 |  YunEx | GRIN/USDT 15 minutes ago | $18,362 18,355 USDT | $0.5102 | 0.03% |
| 40 | KuCoin | GRIN/BTC 16 minutes ago | $15,454 2 BTC | $0.51549 | 0.03% |
| 41 | ZB.COM | GRIN/USDT 16 minutes ago | $15,087 15,081 USDT | $0.5107 | 0.03% |
| 42 | Poloniex | GRIN/USDT 16 minutes ago | $14,616 14,611 USDT | $0.52522 | 0.03% |
| 43 | Gate.io | GRIN/ETH 16 minutes ago | $9,413 56 ETH | $0.50957 | 0.02% |
| 44 | ViteX | GRIN/BTC 15 minutes ago | $6,317 1 BTC | $0.56183 | 0.01% |
| 45 | Poloniex | GRIN/USDC 16 minutes ago | $4,665 4,671 USDC | $0.50894 | 0.01% |
| 46 | VCC Exchange | GRIN/USDT 15 minutes ago | $3,857 3,856 USDT | $0.5102 | 0.01% |
| 47 | Bittrex | GRIN/USDT 16 minutes ago | $3,857 3,856 USDT | $0.5102 | 0.01% |
| 48 | KuCoin | GRIN/ETH 16 minutes ago | $2,975 18 ETH | $0.51374 | 0.01% |
| 49 | CBX | GRIN/BTC 16 minutes ago | $2,958 0 BTC | $0.50651 | 0.01% |
| 50 | BigONE | GRIN/BTC 16 minutes ago | $2,958 0 BTC | $0.50651 | 0.01% |
| 51 |  CHAOEX | GRIN/USDT 16 minutes ago | $1,264 1,263 USDT | $0.66897 | 0% |
| 52 |  CoinEgg | GRIN/BTC 16 minutes ago | $645 0 BTC | $0.53505 | 0% |
| 53 |  TradeOgre | GRIN/BTC 16 minutes ago | $245 0 BTC | $0.5395 | 0% |
| 54 | CoinEgg | GRIN/USDT 16 minutes ago | $242 242 USDT | $0.53922 | 0% |
| 55 | BW.com | GRIN/QC 16 minutes ago | $0 0 QC | $0.50488 | 0% |
| 56 |  Coinall | GRIN/USDT 16 minutes ago | $0 0 USDT | $0.41016 | 0% |
| 57 | Coinall | GRIN/ETH 16 minutes ago | $0 0 ETH | $1.14 | 0% |
| 58 | Coinall | GRIN/BTC 16 minutes ago | $0 0 BTC | $0.49622 | 0% |
| 59 |  Bisq | GRIN/BTC 16 minutes ago | $0 0 BTC | $21.90 | 0% |
