BTC
$9418.1578
1.62497%ETH
$245.4534
2.59074%USDT
$1.0006
-0.0215996%XRP
$0.2246
0.877342%BCH
$241.6664
1.8382%BSV
$187.6602
1.76961%ADA
$0.1271
6.28116%LTC
$44.9219
3.61658%BNB
$17.4237
3.69331%CRO
$0.0378
-1.23731%EOS
$2.6597
3.89284%LINK
$6.3679
11.07%XTZ
$2.5942
2.83514%XLM
$0.086
16.5988%LEO
$1.2232
-0.376257%TRX
$0.0178
4.46226%XMR
$65.8897
1.81223%VET
$0.0197
14.6458%USDC
$0.9998
-0.189169%HT
$4.2087
2.09417%
Grin Price
(GRIN)$0.47121 (1.86%)
Rank #177
| Market Cap | $21,904,364 USD |
| 24h Volume | $7,405,502 USD (11.02%) |
| Circulating Supply | 46,485,660 GRIN |
| Total Supply | 46,485,660 GRIN |
Grin Price Chart
What Is Grin's Price Today?
Grin (GRIN) is trading at $0.47121 USD, increasing by 11.02% since yesterday. Grin has traded $7,405,502 USD in the last 24 hours.
Grin (GRIN) is the #177 largest cryptocurrency by market cap as of July 09, 2020, with a market cap of $21,904,364 USD.
What Is Grin Cryptocurrency (GRIN)?
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
How Many Grin Coins Are There?
There are currently 46,485,660 Grin coins circulating out of a max supply of 46,485,660.
Buying/Selling Grin On Cryptocurrency Exchanges
Grin is trading on 59 markets. In the last 24 hours, Grin was most traded on Hotbit, Omgfin, and BKEX. The most traded Grin pairs in the last 24 hours are GRIN/USDT, GRIN/BTC, and GRIN/ETH.
Grin Historical Data
Grin Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  BKEX | GRIN/USDT 19 minutes ago | $872,287 871,029 USDT | $0.47068 | 11.81% |
| 2 |  Omgfin | GRIN/USDT 20 minutes ago | $773,566 772,451 USDT | $0.47198 | 10.48% |
| 3 |  Hotbit | GRIN/BTC 20 minutes ago | $629,802 67 BTC | $0.46245 | 8.53% |
| 4 |  DragonEX | GRIN/USDT 20 minutes ago | $557,029 556,226 USDT | $0.46968 | 7.54% |
| 5 | Hotbit | GRIN/USDT 20 minutes ago | $496,457 495,742 USDT | $0.47368 | 6.72% |
| 6 |  BitForex | GRIN/USDT 20 minutes ago | $443,034 442,396 USDT | $0.47066 | 6% |
| 7 |  Gate.io | GRIN/USDT 19 minutes ago | $389,901 389,339 USDT | $0.47068 | 5.28% |
| 8 | Omgfin | GRIN/BTC 20 minutes ago | $326,154 35 BTC | $0.47027 | 4.42% |
| 9 |  MXC | GRIN/USDT 20 minutes ago | $278,757 278,355 USDT | $0.47038 | 3.78% |
| 10 | Hotbit | GRIN/ETH 20 minutes ago | $226,935 923 ETH | $0.46574 | 3.07% |
| 11 |  CoinEx | GRIN/BTC 19 minutes ago | $183,421 19 BTC | $0.47479 | 2.48% |
| 12 | MXC | GRIN/ETH 19 minutes ago | $168,312 684 ETH | $0.46882 | 2.28% |
| 13 |  CoinEgg | GRIN/BTC 20 minutes ago | $149,550 16 BTC | $0.47649 | 2.03% |
| 14 |  HBTC | GRIN/BTC 19 minutes ago | $148,982 16 BTC | $0.48025 | 2.02% |
| 15 |  Bidesk | GRIN/BTC 19 minutes ago | $148,748 16 BTC | $0.48025 | 2.01% |
| 16 | CoinEx | GRIN/USDT 19 minutes ago | $147,596 147,384 USDT | $0.47088 | 2% |
| 17 | CoinEgg | GRIN/USDT 20 minutes ago | $144,836 144,628 USDT | $0.46767 | 1.96% |
| 18 | BitForex | GRIN/BTC 20 minutes ago | $141,062 15 BTC | $0.46848 | 1.91% |
| 19 | Omgfin | GRIN/ETH 19 minutes ago | $140,913 573 ETH | $0.46801 | 1.91% |
| 20 | HBTC | GRIN/USDT 19 minutes ago | $98,162 98,021 USDT | $0.47368 | 1.33% |
| 21 | Bidesk | GRIN/USDT 19 minutes ago | $98,162 98,021 USDT | $0.47368 | 1.33% |
| 22 |  BW.com | GRIN/QC 20 minutes ago | $83,974 584,245 QC | $0.46238 | 1.14% |
| 23 |  HitBTC | GRIN/BTC 20 minutes ago | $67,303 7 BTC | $0.53845 | 0.91% |
| 24 |  ViteX | GRIN/BTC 19 minutes ago | $64,781 7 BTC | $0.49344 | 0.88% |
| 25 | ViteX | GRIN/ETH 19 minutes ago | $59,895 244 ETH | $0.46489 | 0.81% |
| 26 | Gate.io | GRIN/BTC 19 minutes ago | $56,358 6 BTC | $0.46848 | 0.76% |
| 27 | BW.com | GRIN/USDT 20 minutes ago | $55,690 55,610 USDT | $0.47068 | 0.75% |
| 28 |  BiKi | GRIN/USDT 20 minutes ago | $46,021 45,955 USDT | $0.47168 | 0.62% |
| 29 | HitBTC | GRIN/USDT 20 minutes ago | $38,657 38,601 USDT | $0.54028 | 0.52% |
| 30 |  KuCoin | GRIN/BTC 20 minutes ago | $35,460 4 BTC | $0.47055 | 0.48% |
| 31 |  Poloniex | GRIN/USDT 19 minutes ago | $34,313 34,264 USDT | $0.47357 | 0.46% |
| 32 |  ZB.COM | GRIN/QC 19 minutes ago | $31,935 222,188 QC | $0.47201 | 0.43% |
| 33 | HitBTC | GRIN/ETH 20 minutes ago | $25,429 103 ETH | $0.53727 | 0.34% |
| 34 |  CBX | GRIN/USDT 20 minutes ago | $23,010 22,977 USDT | $0.47078 | 0.31% |
| 35 |  BigONE | GRIN/USDT 20 minutes ago | $22,988 22,955 USDT | $0.47048 | 0.31% |
| 36 | KuCoin | GRIN/USDT 20 minutes ago | $21,724 21,692 USDT | $0.47468 | 0.29% |
| 37 |  Bibox | GRIN/BTC 20 minutes ago | $17,889 2 BTC | $0.46443 | 0.24% |
| 38 |  YunEx | GRIN/USDT 19 minutes ago | $15,447 15,425 USDT | $0.46066 | 0.21% |
| 39 | Bibox | GRIN/USDT 20 minutes ago | $14,111 14,091 USDT | $0.45916 | 0.19% |
| 40 | Bibox | GRIN/ETH 20 minutes ago | $13,205 54 ETH | $0.45922 | 0.18% |
| 41 |  VCC Exchange | GRIN/USDT 20 minutes ago | $12,382 12,364 USDT | $0.54949 | 0.17% |
| 42 | VCC Exchange | GRIN/BTC 20 minutes ago | $12,062 1 BTC | $0.5473 | 0.16% |
| 43 | KuCoin | GRIN/ETH 20 minutes ago | $11,242 46 ETH | $0.47084 | 0.15% |
| 44 |  Bittrex | GRIN/BTC 20 minutes ago | $11,107 1 BTC | $0.5473 | 0.15% |
| 45 | Gate.io | GRIN/ETH 19 minutes ago | $9,890 40 ETH | $0.47276 | 0.13% |
| 46 | CoinEx | GRIN/BCH 19 minutes ago | $9,337 39 BCH | $0.43649 | 0.13% |
| 47 | Bittrex | GRIN/USDT 20 minutes ago | $2,529 2,526 USDT | $0.54949 | 0.03% |
| 48 | CBX | GRIN/BTC 20 minutes ago | $1,514 0 BTC | $0.47084 | 0.02% |
| 49 | BigONE | GRIN/BTC 20 minutes ago | $1,514 0 BTC | $0.47084 | 0.02% |
| 50 |  TradeOgre | GRIN/BTC 20 minutes ago | $1,388 0 BTC | $0.4618 | 0.02% |
| 51 | Poloniex | GRIN/USDC 19 minutes ago | $1,123 1,124 USDC | $0.47394 | 0.02% |
| 52 |  CITEX | GRIN/ETH 19 minutes ago | $719 3 ETH | $1.65 | 0.01% |
| 53 |  CHAOEX | GRIN/USDT 19 minutes ago | $0 0 USDT | $0.45786 | 0% |
| 54 |  LBank | GRIN/USDT 19 minutes ago | $0 0 USDT | $0.22242 | 0% |
| 55 |  VALR | GRIN/BTC 20 minutes ago | $0 0 BTC | $0.5473 | 0% |
| 56 |  Coinall | GRIN/USDT 20 minutes ago | $0 0 USDT | $0.41059 | 0% |
| 57 | Coinall | GRIN/ETH 20 minutes ago | $0 0 ETH | $0.37316 | 0% |
| 58 | Coinall | GRIN/BTC 20 minutes ago | $0 0 BTC | $0.52263 | 0% |
| 59 |  Bisq | GRIN/BTC 20 minutes ago | $0 0 BTC | $28.25 | 0% |
