Grin Price
(GRIN)| Market Cap | $16,471,593 USD |
| 24h Volume | $5,267,194 USD (-1.31%) |
| Circulating Supply | 53,484,960 GRIN |
| Total Supply | 53,484,960 GRIN |
Grin Price Chart
What Is Grin's Price Today?
Grin (GRIN) is trading at $0.30797 USD, decreasing by -1.31% since yesterday. Grin has traded $5,267,194 USD in the last 24 hours.
Grin (GRIN) is the #380 largest cryptocurrency by market cap as of September 28, 2020, with a market cap of $16,471,593 USD.
What Is Grin Cryptocurrency (GRIN)?
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
How Many Grin Coins Are There?
There are currently 53,484,960 Grin coins circulating out of a max supply of 53,484,960.
Buying/Selling Grin On Cryptocurrency Exchanges
Grin is trading on 56 markets. In the last 24 hours, Grin was most traded on Hotbit, BitForex, and Omgfin. The most traded Grin pairs in the last 24 hours are GRIN/USDT, GRIN/BTC, and GRIN/ETH.
Grin Historical Data
Grin Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  BitForex | GRIN/BTC 14 minutes ago | $671,955 62 BTC | $0.30799 | 12.75% |
| 2 |  MXC (MoCha) | GRIN/USDT 14 minutes ago | $558,811 557,799 USDT | $0.30916 | 10.6% |
| 3 |  Hotbit | GRIN/BTC 14 minutes ago | $516,040 47 BTC | $0.31104 | 9.79% |
| 4 | Hotbit | GRIN/USDT 14 minutes ago | $493,995 493,101 USDT | $0.31025 | 9.37% |
| 5 |  Omgfin | GRIN/USDT 14 minutes ago | $490,683 489,795 USDT | $0.30946 | 9.31% |
| 6 |  DragonEX | GRIN/USDT 14 minutes ago | $418,580 417,822 USDT | $0.30355 | 7.94% |
| 7 | BitForex | GRIN/USDT 14 minutes ago | $350,371 349,737 USDT | $0.30896 | 6.65% |
| 8 |  BKEX | GRIN/USDT 14 minutes ago | $328,322 327,727 USDT | $0.30756 | 6.23% |
| 9 | Hotbit | GRIN/ETH 14 minutes ago | $217,247 604 ETH | $0.30952 | 4.12% |
| 10 | Omgfin | GRIN/BTC 14 minutes ago | $215,433 20 BTC | $0.30897 | 4.09% |
| 11 | MXC (MoCha) | GRIN/ETH 25 days ago | $178,129 472 ETH | $0.38455 | 3.38% |
| 12 | Omgfin | GRIN/ETH 14 minutes ago | $99,017 275 ETH | $0.30964 | 1.88% |
| 13 |  CoinEgg | GRIN/BTC 14 minutes ago | $98,249 9 BTC | $0.31485 | 1.86% |
| 14 |  CoinEx | GRIN/USDT 14 minutes ago | $97,617 97,440 USDT | $0.30866 | 1.85% |
| 15 | CoinEgg | GRIN/USDT 14 minutes ago | $95,175 95,003 USDT | $0.30956 | 1.81% |
| 16 |  Gate.io | GRIN/USDT 14 minutes ago | $85,416 85,262 USDT | $0.30756 | 1.62% |
| 17 |  BW.com | GRIN/USDT 14 minutes ago | $57,281 57,177 USDT | $0.31076 | 1.09% |
| 18 |  HitBTC | GRIN/BTC 14 minutes ago | $57,210 5 BTC | $0.44543 | 1.09% |
| 19 | HitBTC | GRIN/USDT 14 minutes ago | $41,223 41,149 USDT | $0.44516 | 0.78% |
| 20 | CoinEx | GRIN/BTC 14 minutes ago | $38,366 4 BTC | $0.31028 | 0.73% |
| 21 |  BiKi | GRIN/USDT 14 minutes ago | $27,271 27,221 USDT | $0.30756 | 0.52% |
| 22 | HitBTC | GRIN/ETH 14 minutes ago | $18,095 50 ETH | $0.44774 | 0.34% |
| 23 |  HBTC | GRIN/USDT 14 minutes ago | $14,330 14,304 USDT | $0.30255 | 0.27% |
| 24 |  Bidesk | GRIN/USDT 14 minutes ago | $14,330 14,304 USDT | $0.30255 | 0.27% |
| 25 |  CBX | GRIN/USDT 14 minutes ago | $13,675 13,650 USDT | $0.30796 | 0.26% |
| 26 |  BigONE | GRIN/USDT 14 minutes ago | $13,675 13,650 USDT | $0.30796 | 0.26% |
| 27 |  KuCoin | GRIN/BTC 14 minutes ago | $12,240 1 BTC | $0.31942 | 0.23% |
| 28 |  CITEX | GRIN/ETH 14 minutes ago | $9,906 28 ETH | $2.60 | 0.19% |
| 29 |  YunEx | GRIN/USDT 14 minutes ago | $9,902 9,884 USDT | $0.31056 | 0.19% |
| 30 |  Bibox | GRIN/ETH 14 minutes ago | $9,559 27 ETH | $0.30755 | 0.18% |
| 31 | HBTC | GRIN/BTC 14 minutes ago | $9,359 1 BTC | $0.29405 | 0.18% |
| 32 | KuCoin | GRIN/USDT 14 minutes ago | $8,782 8,766 USDT | $0.31976 | 0.17% |
| 33 | Bibox | GRIN/BTC 14 minutes ago | $7,410 1 BTC | $0.30853 | 0.14% |
| 34 | KuCoin | GRIN/ETH 14 minutes ago | $6,671 19 ETH | $0.32336 | 0.13% |
| 35 | Bibox | GRIN/USDT 14 minutes ago | $6,359 6,348 USDT | $0.29403 | 0.12% |
| 36 | BW.com | GRIN/QC 14 minutes ago | $5,492 37,287 QC | $0.30798 | 0.1% |
| 37 |  Poloniex | GRIN/USDT 15 minutes ago | $2,870 2,865 USDT | $0.30668 | 0.05% |
| 38 |  Bittrex | GRIN/BTC 15 minutes ago | $1,870 0 BTC | $0.31648 | 0.04% |
| 39 | Gate.io | GRIN/BTC 14 minutes ago | $1,352 0 BTC | $0.30799 | 0.03% |
| 40 |  ZB.COM | GRIN/QC 14 minutes ago | $1,100 7,466 QC | $0.30754 | 0.02% |
| 41 | Bittrex | GRIN/USDT 15 minutes ago | $972 970 USDT | $0.35865 | 0.02% |
| 42 | CBX | GRIN/BTC 14 minutes ago | $807 0 BTC | $0.30821 | 0.02% |
| 43 | BigONE | GRIN/BTC 14 minutes ago | $807 0 BTC | $0.30821 | 0.02% |
| 44 | Gate.io | GRIN/ETH 14 minutes ago | $749 2 ETH | $0.30302 | 0.01% |
| 45 | Poloniex | GRIN/USDC 15 minutes ago | $128 128 USDC | $0.3104 | 0% |
| 46 |  VCC Exchange | GRIN/BTC 21 days ago | $69 0 BTC | $0.46247 | 0% |
| 47 | VCC Exchange | GRIN/USDT 21 days ago | $60 60 USDT | $0.51198 | 0% |
| 48 |  TradeOgre | GRIN/BTC 14 minutes ago | $11 0 BTC | $0.31616 | 0% |
| 49 |  ViteX | GRIN/ETH 14 minutes ago | $8 0 ETH | $0.31632 | 0% |
| 50 | ViteX | GRIN/BTC 14 minutes ago | $7 0 BTC | $0.34088 | 0% |
| 51 |  LBank | GRIN/USDT 6 days ago | $0 0 USDT | $0.36422 | 0% |
| 52 |  Coinall | GRIN/USDT 14 minutes ago | $0 0 USDT | $0.30054 | 0% |
| 53 |  VALR | GRIN/BTC 14 minutes ago | $0 0 BTC | $0.31648 | 0% |
| 54 | Coinall | GRIN/ETH 14 minutes ago | $0 0 ETH | $0.01997 | 0% |
| 55 | Coinall | GRIN/BTC 14 minutes ago | $0 0 BTC | $0.60443 | 0% |
| 56 |  Bisq | GRIN/BTC 14 minutes ago | $0 0 BTC | $32.67 | 0% |
