
Grin Price
(GRIN)Market Cap | $22,125,118 USD |
24h Volume | $13,067,828 USD (-2.62%) |
Circulating Supply | 63,644,460 GRIN |
Total Supply | 63,644,460 GRIN |
Grin Price Chart
What Is Grin's Price Today?
Grin (GRIN) is trading at $0.34764 USD, decreasing by -2.62% since yesterday. Grin has traded $13,067,828 USD in the last 24 hours.
Grin (GRIN) is the #421 largest cryptocurrency by market cap as of January 24, 2021, with a market cap of $22,125,118 USD.
What Is Grin Cryptocurrency (GRIN)?
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
How Many Grin Coins Are There?
There are currently 63,644,460 Grin coins circulating out of a max supply of 63,644,460.
Buying/Selling Grin On Cryptocurrency Exchanges
Grin is trading on 40 markets. In the last 24 hours, Grin was most traded on BitForex, Omgfin, and BKEX. The most traded Grin pairs in the last 24 hours are GRIN/BTC, GRIN/USDT, and GRIN/ETH.
Grin Historical Data
Grin Markets
# | Exchange | Market | Volume (24hr) | Price | Volume % |
---|---|---|---|---|---|
1 | ![]() | GRIN/BTC 30 minutes ago | $7,147,336 224 BTC | $0.35587 | 56% |
2 | ![]() | GRIN/USDT 30 minutes ago | $2,691,501 2,683,893 USDT | $0.34753 | 21.09% |
3 | ![]() | GRIN/USDT 30 minutes ago | $646,843 645,015 USDT | $0.34658 | 5.07% |
4 | ![]() | GRIN/USDT an hour ago | $545,753 544,210 USDT | $0.35019 | 4.28% |
5 | ![]() | GRIN/USDT 30 minutes ago | $417,840 416,659 USDT | $0.34698 | 3.27% |
6 | ![]() | GRIN/BTC an hour ago | $258,303 8 BTC | $0.34979 | 2.02% |
7 | ![]() | GRIN/USDT 30 minutes ago | $184,294 183,773 USDT | $0.50449 | 1.44% |
8 | ![]() | GRIN/USDT 27 minutes ago | $172,395 171,907 USDT | $0.34708 | 1.35% |
9 | ![]() | GRIN/BTC 30 minutes ago | $167,429 5 BTC | $0.49779 | 1.31% |
10 | ![]() | GRIN/USDT 28 minutes ago | $119,270 118,933 USDT | $0.37366 | 0.93% |
11 | ![]() | GRIN/USDT 30 minutes ago | $117,203 116,872 USDT | $0.34708 | 0.92% |
12 | ![]() | GRIN/ETH an hour ago | $113,845 85 ETH | $0.35681 | 0.89% |
13 | ![]() | GRIN/USDT 30 minutes ago | $108,853 108,545 USDT | $0.34698 | 0.85% |
14 | ![]() | GRIN/BTC 30 minutes ago | $108,361 3 BTC | $0.34662 | 0.85% |
15 | ![]() | GRIN/ETH 30 minutes ago | $69,056 52 ETH | $0.49563 | 0.54% |
16 | ![]() | GRIN/BTC 28 minutes ago | $51,034 2 BTC | $0.4058 | 0.4% |
17 | ![]() | GRIN/ETH 2 hours ago | $39,926 30 ETH | $8.95 | 0.31% |
18 | ![]() | GRIN/BTC 27 minutes ago | $33,333 1 BTC | $0.35682 | 0.26% |
19 | ![]() | GRIN/USDT 30 minutes ago | $25,739 25,666 USDT | $0.3531 | 0.2% |
20 | ![]() | GRIN/USDT 30 minutes ago | $18,725 18,672 USDT | $0.35671 | 0.15% |
21 | ![]() | GRIN/BTC 27 minutes ago | $17,215 1 BTC | $0.34535 | 0.13% |
22 | ![]() | GRIN/USDT 27 minutes ago | $10,800 10,770 USDT | $0.42531 | 0.08% |
23 | ![]() | GRIN/USDT 30 minutes ago | $10,359 10,329 USDT | $0.34698 | 0.08% |
24 | ![]() | GRIN/BTC 27 minutes ago | $8,388 0 BTC | $0.4257 | 0.07% |
25 | ![]() | GRIN/USDT 28 minutes ago | $8,333 8,309 USDT | $0.35498 | 0.07% |
26 | ![]() | GRIN/BTC 30 minutes ago | $6,178 0 BTC | $0.33769 | 0.05% |
27 | ![]() | GRIN/QC 30 minutes ago | $5,638 36,376 QC | $0.32969 | 0.04% |
28 | ![]() | GRIN/ETH 27 minutes ago | $5,515 4 ETH | $0.35064 | 0.04% |
29 | ![]() | GRIN/ETH 27 minutes ago | $5,135 4 ETH | $0.42535 | 0.04% |
30 | ![]() | GRIN/QC 30 minutes ago | $1,955 12,610 QC | $0.34891 | 0.02% |
31 | ![]() | GRIN/BTC 30 minutes ago | $754 0 BTC | $0.41694 | 0.01% |
32 | ![]() | GRIN/ETH 30 minutes ago | $713 1 ETH | $0.35084 | 0.01% |
33 | ![]() | GRIN/BTC 30 minutes ago | $527 0 BTC | $0.34949 | 0% |
34 | ![]() | GRIN/ETH 30 minutes ago | $93 0 ETH | $1.74 | 0% |
35 | ![]() | GRIN/BTC 30 minutes ago | $33 0 BTC | $0.32844 | 0% |
36 | ![]() | GRIN/ETH 30 minutes ago | $14 0 ETH | $0.37487 | 0% |
37 | ![]() | GRIN/USDT 30 minutes ago | $2 2 USDT | $0.42119 | 0% |
38 | ![]() | GRIN/USDT 30 minutes ago | $2 2 USDT | $0.42119 | 0% |
39 | ![]() | GRIN/BTC 30 minutes ago | $0 0 BTC | $0.21524 | 0% |
40 | ![]() | GRIN/BTC 30 minutes ago | $0 0 BTC | $0.35011 | 0% |