Grin Price
(GRIN)| Market Cap | $84,737,310 USD |
| 24h Volume | $19,925,157 USD (-2.78%) |
| Circulating Supply | 70,349,640 GRIN |
| Total Supply | 70,349,640 GRIN |
Grin Price Chart
What Is Grin's Price Today?
Grin (GRIN) is trading at $1.20 USD, decreasing by -2.78% since yesterday. Grin has traded $19,925,157 USD in the last 24 hours.
Grin (GRIN) is the #470 largest cryptocurrency by market cap as of April 12, 2021, with a market cap of $84,737,310 USD.
What Is Grin Cryptocurrency (GRIN)?
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
How Many Grin Coins Are There?
There are currently 70,349,640 Grin coins circulating out of a max supply of 70,349,640.
Buying/Selling Grin On Cryptocurrency Exchanges
Grin is trading on 39 markets. In the last 24 hours, Grin was most traded on BitForex, Gate.io, and Omgfin. The most traded Grin pairs in the last 24 hours are GRIN/USDT, GRIN/BTC, and GRIN/ETH.
Grin Historical Data
Grin Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  BitForex | GRIN/USDT 24 minutes ago | $7,598,087 7,588,436 USDT | $1.20 | 38.15% |
| 2 | BitForex | GRIN/BTC 24 minutes ago | $5,888,673 98 BTC | $1.21 | 29.57% |
| 3 |  Gate.io | GRIN/USDT 22 minutes ago | $2,827,108 2,823,517 USDT | $1.20 | 14.19% |
| 4 |  BKEX | GRIN/USDT 24 minutes ago | $974,215 972,992 USDT | $1.19 | 4.89% |
| 5 |  Hotbit | GRIN/BTC 24 minutes ago | $540,892 9 BTC | $1.06 | 2.72% |
| 6 |  Omgfin | GRIN/USDT 3 months ago | $537,439 536,756 USDT | $0.30729 | 2.7% |
| 7 | Omgfin | GRIN/BTC 3 months ago | $402,000 7 BTC | $0.60133 | 2.02% |
| 8 |  CoinEgg | GRIN/USDT 24 minutes ago | $375,389 374,913 USDT | $1.21 | 1.88% |
| 9 | CoinEgg | GRIN/BTC 24 minutes ago | $374,335 6 BTC | $1.18 | 1.88% |
| 10 |  DragonEX | GRIN/USDT 24 minutes ago | $364,241 363,778 USDT | $1.20 | 1.83% |
| 11 |  BitMart | GRIN/USDT 25 days ago | $348,162 347,720 USDT | $0.5524 | 1.75% |
| 12 |  Bibox | GRIN/ETH 2 months ago | $319,647 150 ETH | $0.7392 | 1.6% |
| 13 |  HitBTC | GRIN/USDT 24 minutes ago | $258,144 257,816 USDT | $2.13 | 1.3% |
| 14 | Hotbit | GRIN/ETH 24 minutes ago | $194,715 92 ETH | $1.12 | 0.98% |
| 15 | HitBTC | GRIN/BTC 24 minutes ago | $180,444 3 BTC | $2.17 | 0.91% |
| 16 | Gate.io | GRIN/BTC 22 minutes ago | $163,618 3 BTC | $1.21 | 0.82% |
| 17 | Omgfin | GRIN/ETH 3 months ago | $163,435 77 ETH | $0.5239 | 0.82% |
| 18 |  KuCoin | GRIN/USDT 22 minutes ago | $136,535 136,362 USDT | $1.41 | 0.69% |
| 19 | KuCoin | GRIN/BTC 22 minutes ago | $71,976 1 BTC | $1.40 | 0.36% |
| 20 | HitBTC | GRIN/ETH 24 minutes ago | $64,648 30 ETH | $2.16 | 0.32% |
| 21 |  CoinEx | GRIN/USDT 22 minutes ago | $50,369 50,305 USDT | $1.19 | 0.25% |
| 22 |  YunEx | GRIN/USDT 24 minutes ago | $49,772 49,709 USDT | $1.20 | 0.25% |
| 23 | Gate.io | GRIN/ETH 22 minutes ago | $34,272 16 ETH | $1.20 | 0.17% |
| 24 |  CITEX | GRIN/ETH 6 days ago | $33,701 16 ETH | $7.63 | 0.17% |
| 25 | Bibox | GRIN/USDT 24 minutes ago | $33,535 33,492 USDT | $1.23 | 0.17% |
| 26 | CoinEx | GRIN/BTC 22 minutes ago | $28,427 0 BTC | $1.20 | 0.14% |
| 27 | KuCoin | GRIN/ETH 22 minutes ago | $25,411 12 ETH | $1.40 | 0.13% |
| 28 |  TradeOgre | GRIN/BTC 24 minutes ago | $22,915 0 BTC | $1.20 | 0.12% |
| 29 |  Bittrex | GRIN/BTC 22 minutes ago | $18,441 0 BTC | $1.20 | 0.09% |
| 30 |  XT | GRIN/USDT 24 minutes ago | $8,770 8,759 USDT | $1.19 | 0.04% |
| 31 | Bittrex | GRIN/USDT 22 minutes ago | $4,508 4,502 USDT | $1.21 | 0.02% |
| 32 |  ZB.COM | GRIN/QC 3 months ago | $3,088 20,983 QC | $0.33122 | 0.02% |
| 33 |  BigONE | GRIN/USDT 24 minutes ago | $533 533 USDT | $0.61088 | 0% |
| 34 |  CBX | GRIN/USDT 24 minutes ago | $533 533 USDT | $0.61088 | 0% |
| 35 | BigONE | GRIN/BTC 24 minutes ago | $31 0 BTC | $0.30545 | 0% |
| 36 |  ViteX | GRIN/ETH 24 minutes ago | $29 0 ETH | $2.53 | 0% |
| 37 | ViteX | GRIN/BTC 24 minutes ago | $7 0 BTC | $1.13 | 0% |
| 38 | Bibox | GRIN/BTC 2 months ago | $0 0 BTC | $0.40428 | 0% |
| 39 |  VALR | GRIN/BTC 24 minutes ago | $0 0 BTC | $1.20 | 0% |
