Grin Price
(GRIN)| Market Cap | $33,245,593 USD |
| 24h Volume | $28,223,430 USD (1.19%) |
| Circulating Supply | 32,442,840 GRIN |
| Total Supply | 32,442,840 GRIN |
Grin Price Chart
What Is Grin's Price Today?
Grin (GRIN) is trading at $1.02 USD, increasing by 1.19% since yesterday. Grin has traded $28,223,430 USD in the last 24 hours.
Grin (GRIN) is the #107 largest cryptocurrency by market cap as of January 27, 2020, with a market cap of $33,245,593 USD.
What Is Grin Cryptocurrency (GRIN)?
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
How Many Grin Coins Are There?
There are currently 32,442,840 Grin coins circulating out of a max supply of 32,442,840.
Buying/Selling Grin On Cryptocurrency Exchanges
Grin is trading on 59 markets. In the last 24 hours, Grin was most traded on Hotbit, MXC, and BitForex. The most traded Grin pairs in the last 24 hours are GRIN/USDT, GRIN/ETH, and GRIN/BTC.
Grin Historical Data
Grin Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Hotbit | GRIN/ETH 7 minutes ago | $6,366,268 37,168 ETH | $1.03 | 22.58% |
| 2 | Hotbit | GRIN/USDT 7 minutes ago | $4,334,177 4,324,313 USDT | $1.03 | 15.37% |
| 3 |  MXC | GRIN/ETH 7 minutes ago | $3,657,518 21,354 ETH | $1.02 | 12.97% |
| 4 | Hotbit | GRIN/BTC 7 minutes ago | $3,283,029 374 BTC | $1.02 | 11.65% |
| 5 | MXC | GRIN/USDT 7 minutes ago | $1,909,558 1,905,213 USDT | $1.02 | 6.77% |
| 6 |  BitForex | GRIN/BTC 7 minutes ago | $1,324,626 151 BTC | $1.02 | 4.7% |
| 7 | BitForex | GRIN/USDT 7 minutes ago | $1,280,850 1,277,935 USDT | $1.02 | 4.54% |
| 8 |  DragonEX | GRIN/USDT 7 minutes ago | $913,266 911,188 USDT | $1.02 | 3.24% |
| 9 |  Omgfin | GRIN/USDT 7 minutes ago | $756,460 754,739 USDT | $1.03 | 2.68% |
| 10 |  Bibox | GRIN/BTC 7 minutes ago | $538,800 61 BTC | $1.03 | 1.91% |
| 11 |  BKEX | GRIN/USDT 7 minutes ago | $433,802 432,815 USDT | $1.02 | 1.54% |
| 12 |  BiKi | GRIN/USDT 8 minutes ago | $417,038 416,089 USDT | $1.02 | 1.48% |
| 13 |  Gate.io | GRIN/USDT 7 minutes ago | $381,256 380,389 USDT | $1.02 | 1.35% |
| 14 | Omgfin | GRIN/BTC 7 minutes ago | $329,990 38 BTC | $1.02 | 1.17% |
| 15 | Bibox | GRIN/USDT 7 minutes ago | $270,279 269,664 USDT | $1.03 | 0.96% |
| 16 |  BitMart | GRIN/USDT 7 minutes ago | $235,259 234,724 USDT | $1.02 | 0.83% |
| 17 | Bibox | GRIN/ETH 7 minutes ago | $198,221 1,157 ETH | $1.03 | 0.7% |
| 18 |  CoinEgg | GRIN/USDT 7 minutes ago | $181,438 181,025 USDT | $1.02 | 0.64% |
| 19 | Omgfin | GRIN/UQC 7 minutes ago | $163,745 543,917 UQC | $1.03 | 0.58% |
| 20 | CoinEgg | GRIN/BTC 7 minutes ago | $147,382 17 BTC | $1.02 | 0.52% |
| 21 | Omgfin | GRIN/ETH 7 minutes ago | $137,774 804 ETH | $1.03 | 0.49% |
| 22 |  CoinEx | GRIN/BCH 7 minutes ago | $106,441 287 BCH | $1.03 | 0.38% |
| 23 |  BHEX | GRIN/BTC 6 minutes ago | $86,623 10 BTC | $1.04 | 0.31% |
| 24 |  HitBTC | GRIN/BTC 7 minutes ago | $84,486 10 BTC | $1.20 | 0.3% |
| 25 | BHEX | GRIN/USDT 6 minutes ago | $82,637 82,449 USDT | $1.02 | 0.29% |
| 26 |  ViteX | GRIN/ETH 7 minutes ago | $52,265 305 ETH | $1.03 | 0.19% |
| 27 | HitBTC | GRIN/USDT 7 minutes ago | $49,286 49,173 USDT | $1.22 | 0.17% |
| 28 | ViteX | GRIN/BTC 7 minutes ago | $49,227 6 BTC | $1.02 | 0.17% |
| 29 |  BigONE | GRIN/USDT 7 minutes ago | $40,988 40,895 USDT | $1.03 | 0.15% |
| 30 |  CBX | GRIN/USDT 7 minutes ago | $40,988 40,895 USDT | $1.03 | 0.15% |
| 31 |  YunEx | GRIN/USDT 6 minutes ago | $37,343 37,258 USDT | $1.03 | 0.13% |
| 32 | CoinEx | GRIN/USDT 7 minutes ago | $36,515 36,432 USDT | $1.03 | 0.13% |
| 33 |  ZB.COM | GRIN/QC 7 minutes ago | $32,381 223,157 QC | $1.06 | 0.11% |
| 34 | CoinEx | GRIN/BTC 7 minutes ago | $30,996 4 BTC | $1.02 | 0.11% |
| 35 |  LBank | GRIN/USDT 7 minutes ago | $30,126 30,057 USDT | $0.91899 | 0.11% |
| 36 |  Coinall | GRIN/ETH 7 minutes ago | $25,825 151 ETH | $3.25 | 0.09% |
| 37 | HitBTC | GRIN/ETH 7 minutes ago | $22,500 131 ETH | $1.21 | 0.08% |
| 38 |  KuCoin | GRIN/BTC 7 minutes ago | $21,653 2 BTC | $1.02 | 0.08% |
| 39 |  Poloniex | GRIN/BTC 7 minutes ago | $20,848 2 BTC | $1.03 | 0.07% |
| 40 | Gate.io | GRIN/BTC 7 minutes ago | $19,930 2 BTC | $1.02 | 0.07% |
| 41 | Coinall | GRIN/BTC 7 minutes ago | $12,961 1 BTC | $1.25 | 0.05% |
| 42 | Gate.io | GRIN/ETH 7 minutes ago | $10,801 63 ETH | $1.03 | 0.04% |
| 43 | Coinall | GRIN/USDT 7 minutes ago | $10,722 10,698 USDT | $1.34 | 0.04% |
| 44 | KuCoin | GRIN/USDT 7 minutes ago | $9,336 9,315 USDT | $1.02 | 0.03% |
| 45 | KuCoin | GRIN/ETH 7 minutes ago | $8,238 48 ETH | $1.02 | 0.03% |
| 46 | ZB.COM | GRIN/USDT 7 minutes ago | $5,649 5,637 USDT | $1.06 | 0.02% |
| 47 | BigONE | GRIN/BTC 7 minutes ago | $4,585 1 BTC | $1.03 | 0.02% |
| 48 | CBX | GRIN/BTC 7 minutes ago | $4,585 1 BTC | $1.03 | 0.02% |
| 49 | Poloniex | GRIN/USDT 7 minutes ago | $4,069 4,060 USDT | $1.04 | 0.01% |
| 50 |  CHAOEX | GRIN/USDT 7 minutes ago | $1,720 1,716 USDT | $0.90115 | 0.01% |
| 51 | Poloniex | GRIN/USDC 7 minutes ago | $1,681 1,651 USDC | $1.05 | 0.01% |
| 52 |  VCC Exchange | GRIN/BTC 7 minutes ago | $708 0 BTC | $1.14 | 0% |
| 53 |  Bittrex | GRIN/BTC 7 minutes ago | $708 0 BTC | $1.14 | 0% |
| 54 | Bittrex | GRIN/USDT 7 minutes ago | $516 515 USDT | $1.22 | 0% |
| 55 | VCC Exchange | GRIN/USDT 7 minutes ago | $494 493 USDT | $1.22 | 0% |
| 56 |  TradeOgre | GRIN/BTC 7 minutes ago | $252 0 BTC | $0.9929 | 0% |
| 57 |  Bisq | GRIN/BTC 6 minutes ago | $0 0 BTC | $26.36 | 0% |
| 58 |  ABCC | GRIN/USDT 6 minutes ago | $0 0 USDT | $1.75 | 0% |
| 59 | ABCC | GRIN/BTC 6 minutes ago | $0 0 BTC | $4.17 | 0% |
