Streamr Price

(DATA)

$0.07658 (-0.52%)

_{Rank #870}

Market Cap	$51,856,577 USD
24h Volume	$27,287,775 USD (6.02%)
Circulating Supply	677,154,514 DATA
Total Supply	987,154,514 DATA

Streamr Price Chart

Last Updated: May 20th 2025, 00:00:00 +00:00

What Is Streamr's Price Today?

Streamr (DATA) is trading at $0.07658 USD, increasing by 6.02% since yesterday. Streamr has traded $27,287,775 USD in the last 24 hours.

Streamr (DATA) is the #870 largest cryptocurrency by market cap as of May 20, 2025, with a market cap of $51,856,577 USD.

How Much Did Streamr Raise?

The Streamr ICO (initial coin offering) raised $5,200,000 USD by selling 86666666.66666667 Streamr tokens at a price of $0.06 USD. The Streamr ICO began on October 06, 2017 and ended on October 26, 2017. Key team members during the Streamr ICO included Julian Zawistowski, Wendell Davis, and Thomas Greco.

What Is Streamr Cryptocurrency (DATA)?

Unstoppable Data for Unstoppable Apps

How Many Streamr Coins Are There?

There are currently 677,154,514 Streamr coins circulating out of a max supply of 987,154,514.

Streamr Historical Data

Streamr Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
May 19, 2025	$0.01764	$0.0177	$0.01645	$0.01723	$1,122,327	$11,668,561
May 18, 2025	$0.01686	$0.01782	$0.01669	$0.01764	$1,067,299	$11,946,304
May 17, 2025	$0.017	$0.0171	$0.01648	$0.01685	$898,155	$11,409,890
May 16, 2025	$0.01726	$0.01797	$0.01692	$0.017	$1,203,831	$11,514,206
May 15, 2025	$0.01876	$0.01895	$0.01708	$0.01726	$1,529,500	$11,690,125
May 14, 2025	$0.01967	$0.01986	$0.01861	$0.01876	$1,296,208	$12,703,023
May 13, 2025	$0.0191	$0.01982	$0.01792	$0.01968	$1,682,054	$13,324,362
May 12, 2025	$0.01904	$0.01996	$0.01852	$0.01911	$1,559,509	$12,940,737
May 11, 2025	$0.01984	$0.01988	$0.0187	$0.01904	$1,170,201	$12,891,510
May 10, 2025	$0.01915	$0.01988	$0.0184	$0.01984	$1,710,558	$13,434,696
May 09, 2025	$0.01742	$0.01916	$0.01723	$0.01915	$2,016,772	$12,969,327
May 08, 2025	$0.01543	$0.01743	$0.01543	$0.01742	$1,347,350	$11,795,604
May 07, 2025	$0.01527	$0.01597	$0.01516	$0.01544	$1,203,268	$10,452,902
May 05, 2025	$0.01537	$0.01611	$0.01521	$0.01585	$948,967	$10,729,611
May 04, 2025	$0.01593	$0.01594	$0.01528	$0.01538	$885,151	$10,414,811
May 03, 2025	$0.01693	$0.01696	$0.01579	$0.01593	$847,219	$10,789,477
May 02, 2025	$0.01725	$0.01761	$0.01681	$0.01693	$998,955	$11,461,510
May 01, 2025	$0.01676	$0.0181	$0.01673	$0.01725	$2,041,608	$11,678,723
Apr 30, 2025	$0.01722	$0.01766	$0.01604	$0.01677	$1,457,396	$11,355,395
Apr 29, 2025	$0.01784	$0.01824	$0.01709	$0.01722	$958,563	$11,657,976
Apr 28, 2025	$0.01816	$0.01864	$0.01758	$0.01784	$1,044,895	$12,077,942
Apr 27, 2025	$0.01908	$0.01927	$0.01804	$0.01817	$814,590	$12,301,845
Apr 26, 2025	$0.01864	$0.01934	$0.01858	$0.01908	$2,566,115	$12,922,102
Apr 25, 2025	$0.01866	$0.01915	$0.01839	$0.01863	$2,628,188	$12,618,617
Apr 24, 2025	$0.01807	$0.01872	$0.01734	$0.01866	$2,627,574	$12,637,414
Apr 23, 2025	$0.01769	$0.01825	$0.01752	$0.01807	$2,723,020	$12,233,516
Apr 22, 2025	$0.01671	$0.01811	$0.01635	$0.01769	$3,558,910	$11,981,590
Apr 21, 2025	$0.01687	$0.01736	$0.01663	$0.01671	$2,459,325	$11,317,295
Apr 20, 2025	$0.01652	$0.01704	$0.01625	$0.01687	$2,359,483	$11,422,055

Streamr Fundamentals

% of supply in circulation

68.6%

Blockchain

Ethereum