xMoney Price

(UTK)

$0.02917 (0.39%)

_{Rank #834}

Market Cap	$20,538,645 USD
24h Volume	$5,241,686 USD (0.35%)
Circulating Supply	704,112,145 UTK
Total Supply	704,112,145 UTK

xMoney Price Chart

Last Updated: June 9th 2025, 00:00:00 +00:00

What Is xMoney's Price Today?

xMoney (UTK) is trading at $0.02917 USD, increasing by 0.35% since yesterday. xMoney has traded $5,241,686 USD in the last 24 hours.

xMoney (UTK) is the #834 largest cryptocurrency by market cap as of June 09, 2025, with a market cap of $20,538,645 USD.

How Much Did xMoney Raise?

The xMoney ICO (initial coin offering) raised $21,000,000 USD by selling 300000000 xMoney tokens at a price of $0.07 USD. The xMoney ICO began on November 02, 2017 and ended on November 20, 2017. Key team members during the xMoney ICO included Nuno Correia, Filipe Castro, and Artur Goulão.

What Is xMoney Cryptocurrency (UTK)?

The future of online payments

How Many xMoney Coins Are There?

There are currently 704,112,145 xMoney coins circulating out of a max supply of 1,000,000,000.

xMoney Historical Data

xMoney Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 08, 2025	$0.02916	$0.02938	$0.02832	$0.02888	$3,711,993	$20,333,144
Jun 07, 2025	$0.0278	$0.02928	$0.02776	$0.02916	$3,702,826	$20,533,595
Jun 06, 2025	$0.02774	$0.02886	$0.02761	$0.02784	$4,965,038	$19,603,732
Jun 05, 2025	$0.02906	$0.02928	$0.02704	$0.02774	$6,825,410	$19,533,552
Jun 04, 2025	$0.02953	$0.03083	$0.0289	$0.0291	$5,931,187	$20,488,762
Jun 03, 2025	$0.02934	$0.03008	$0.02909	$0.02953	$6,100,211	$20,793,422
Jun 02, 2025	$0.0282	$0.02937	$0.02726	$0.02934	$5,480,389	$20,656,175
Jun 01, 2025	$0.02789	$0.0306	$0.02769	$0.02821	$9,660,935	$19,861,468
May 31, 2025	$0.02761	$0.02799	$0.02661	$0.02793	$4,290,601	$19,668,055
May 30, 2025	$0.03018	$0.03026	$0.02741	$0.02757	$5,228,284	$19,414,467
May 29, 2025	$0.03146	$0.03252	$0.03016	$0.03018	$5,123,714	$21,247,738
May 28, 2025	$0.03218	$0.03288	$0.03066	$0.03146	$6,464,958	$22,154,635
May 27, 2025	$0.03181	$0.03325	$0.03111	$0.03222	$5,315,229	$22,686,954
May 26, 2025	$0.03216	$0.03271	$0.03129	$0.03181	$4,307,913	$22,396,702
May 25, 2025	$0.03181	$0.03221	$0.03048	$0.03216	$4,833,121	$22,641,636
May 24, 2025	$0.03233	$0.03324	$0.03174	$0.03181	$4,702,037	$22,400,910
May 23, 2025	$0.03446	$0.03524	$0.03213	$0.03233	$6,906,969	$22,763,118
May 22, 2025	$0.03321	$0.03558	$0.03317	$0.03446	$7,131,858	$24,266,289
May 21, 2025	$0.033	$0.0343	$0.03224	$0.03321	$8,124,501	$23,385,378
May 20, 2025	$0.03349	$0.0341	$0.03199	$0.033	$5,930,110	$23,237,411
May 19, 2025	$0.0345	$0.03468	$0.03223	$0.03349	$6,072,233	$23,582,339
May 18, 2025	$0.03302	$0.03464	$0.03255	$0.03443	$5,281,275	$24,244,259
May 17, 2025	$0.03341	$0.03344	$0.03218	$0.03302	$4,286,656	$23,248,977
May 16, 2025	$0.03375	$0.03577	$0.03337	$0.03341	$5,732,147	$23,521,666
May 15, 2025	$0.03738	$0.03787	$0.03319	$0.03374	$8,147,760	$23,758,682
May 14, 2025	$0.04001	$0.04087	$0.03723	$0.03738	$6,691,069	$26,319,064
May 13, 2025	$0.03877	$0.04032	$0.03681	$0.04001	$6,296,499	$28,168,774
May 12, 2025	$0.03903	$0.04084	$0.0374	$0.03877	$8,152,460	$27,300,304
May 11, 2025	$0.03953	$0.03962	$0.03815	$0.03903	$5,819,765	$27,479,408
May 10, 2025	$0.03781	$0.03968	$0.03777	$0.03953	$6,733,296	$27,830,898

xMoney Fundamentals

% of supply in circulation

100%

Blockchain

Ethereum

Completed ICO

Yes