OMG Network Price

(OMG)

$1.72 (0.35%)

_{Rank #730}

Market Cap	$241,228,364 USD
24h Volume	$138,004,602 USD (-0.66%)
Circulating Supply	140,245,398 OMG
Total Supply	140,245,398 OMG

OMG Network Price Chart

Last Updated: May 20th 2025, 00:00:00 +00:00

What Is OMG Network's Price Today?

OMG Network (OMG) is trading at $1.72 USD, decreasing by -0.66% since yesterday. OMG Network has traded $138,004,602 USD in the last 24 hours.

OMG Network (OMG) is the #730 largest cryptocurrency by market cap as of May 20, 2025, with a market cap of $241,228,364 USD.

What Is OMG Network Cryptocurrency (OMG)?

Tezos is a coin that operates on the Ethereum blockchain

How Many OMG Network Coins Are There?

There are currently 140,245,398 OMG Network coins circulating out of a max supply of 140,245,398.

OMG Network Historical Data

OMG Network Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
May 19, 2025	$0.2065	$0.20724	$0.20034	$0.20423	$2,168,819	$28,642,819
May 18, 2025	$0.201	$0.20931	$0.20082	$0.20649	$2,445,736	$28,959,838
May 17, 2025	$0.20499	$0.21171	$0.20001	$0.201	$3,402,904	$28,189,839
May 16, 2025	$0.2024	$0.21367	$0.20227	$0.20499	$2,834,799	$28,749,487
May 15, 2025	$0.21545	$0.21904	$0.20126	$0.20239	$2,958,142	$28,384,856
May 14, 2025	$0.2163	$0.2247	$0.21181	$0.21535	$3,737,152	$30,201,863
May 13, 2025	$0.2137	$0.21826	$0.2077	$0.2163	$2,517,862	$30,334,405
May 12, 2025	$0.21542	$0.22101	$0.20743	$0.2137	$3,452,824	$29,970,216
May 11, 2025	$0.22106	$0.22144	$0.21375	$0.21542	$3,236,224	$30,211,926
May 10, 2025	$0.21039	$0.22165	$0.21007	$0.22106	$3,530,112	$31,002,806
May 09, 2025	$0.20653	$0.21227	$0.20645	$0.21039	$2,868,700	$29,505,831
May 08, 2025	$0.19254	$0.20677	$0.19239	$0.20654	$3,305,790	$28,965,793
May 07, 2025	$0.19464	$0.19492	$0.19075	$0.19254	$2,683,446	$27,002,985
May 05, 2025	$0.19244	$0.19697	$0.19224	$0.19373	$2,283,306	$27,170,203
May 04, 2025	$0.20135	$0.20158	$0.19202	$0.19244	$2,935,874	$26,988,594
May 03, 2025	$0.20857	$0.20898	$0.20101	$0.20135	$2,202,101	$28,238,379
May 02, 2025	$0.20543	$0.20945	$0.20541	$0.20853	$2,345,158	$29,244,714
May 01, 2025	$0.20401	$0.21239	$0.20394	$0.20538	$2,792,460	$28,803,081
Apr 30, 2025	$0.2049	$0.20849	$0.20183	$0.204	$2,782,984	$28,610,148
Apr 29, 2025	$0.21099	$0.21252	$0.20344	$0.2049	$3,011,658	$28,736,083
Apr 28, 2025	$0.20574	$0.22119	$0.20271	$0.21099	$5,359,867	$29,590,060
Apr 27, 2025	$0.2121	$0.22337	$0.20357	$0.20572	$5,383,588	$28,851,906
Apr 26, 2025	$0.20687	$0.22132	$0.20589	$0.2121	$4,316,670	$29,745,358
Apr 25, 2025	$0.20201	$0.21156	$0.20064	$0.20686	$3,501,785	$29,011,335
Apr 24, 2025	$0.20278	$0.20411	$0.19681	$0.20201	$3,035,389	$28,331,003
Apr 23, 2025	$0.20144	$0.20536	$0.19858	$0.20278	$3,372,011	$28,439,466
Apr 22, 2025	$0.18965	$0.2018	$0.18755	$0.20144	$3,715,142	$28,250,404
Apr 21, 2025	$0.18939	$0.19402	$0.1887	$0.18965	$2,988,974	$26,597,146
Apr 20, 2025	$0.1907	$0.19352	$0.18868	$0.18938	$3,782,880	$26,559,033

OMG Network Fundamentals

% of supply in circulation

100%

Blockchain

Ethereum

Completed ICO

Yes