OMG Network Price

(OMG)

$1.72 (0.35%)

_{Rank #739}

Market Cap	$241,228,364 USD
24h Volume	$138,004,602 USD (-0.66%)
Circulating Supply	140,245,398 OMG
Total Supply	140,245,398 OMG

OMG Network Price Chart

Last Updated: July 10th 2025, 00:00:00 +00:00

What Is OMG Network's Price Today?

OMG Network (OMG) is trading at $1.72 USD, decreasing by -0.66% since yesterday. OMG Network has traded $138,004,602 USD in the last 24 hours.

OMG Network (OMG) is the #739 largest cryptocurrency by market cap as of July 11, 2025, with a market cap of $241,228,364 USD.

What Is OMG Network Cryptocurrency (OMG)?

Tezos is a coin that operates on the Ethereum blockchain

How Many OMG Network Coins Are There?

There are currently 140,245,398 OMG Network coins circulating out of a max supply of 140,245,398.

OMG Network Historical Data

OMG Network Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jul 09, 2025	$0.17982	$0.18266	$0.17759	$0.18219	$3,782,196	$25,550,622
Jul 08, 2025	$0.17853	$0.1826	$0.17354	$0.17962	$4,612,403	$25,190,534
Jul 07, 2025	$0.18158	$0.18412	$0.17768	$0.17851	$3,771,628	$25,035,454
Jul 06, 2025	$0.182	$0.18491	$0.17844	$0.18156	$3,872,988	$25,463,301
Jul 05, 2025	$0.18044	$0.18402	$0.17902	$0.182	$3,564,794	$25,524,411
Jul 04, 2025	$0.18631	$0.18634	$0.17882	$0.18044	$3,399,958	$25,305,331
Jul 03, 2025	$0.18593	$0.18739	$0.18464	$0.18631	$3,916,687	$26,129,221
Jul 02, 2025	$0.18309	$0.18801	$0.18233	$0.18594	$5,697,685	$26,077,397
Jul 01, 2025	$0.18567	$0.19045	$0.18269	$0.18309	$5,266,153	$25,677,560
Jun 30, 2025	$0.18747	$0.18818	$0.18369	$0.18567	$3,379,066	$26,039,044
Jun 29, 2025	$0.18508	$0.18756	$0.18435	$0.18742	$3,452,903	$26,284,117
Jun 28, 2025	$0.18403	$0.18581	$0.18339	$0.18509	$3,041,642	$25,957,325
Jun 27, 2025	$0.18382	$0.19259	$0.18259	$0.18402	$4,385,783	$25,807,605
Jun 26, 2025	$0.18463	$0.20215	$0.1835	$0.18381	$6,046,952	$25,779,108
Jun 25, 2025	$0.18625	$0.18839	$0.18448	$0.18463	$3,152,955	$25,894,047
Jun 24, 2025	$0.18781	$0.19276	$0.18587	$0.18619	$3,819,523	$26,112,258
Jun 23, 2025	$0.18042	$0.1906	$0.17759	$0.18781	$5,943,495	$26,339,859
Jun 22, 2025	$0.1781	$0.19062	$0.17325	$0.18054	$4,873,524	$25,319,629
Jun 21, 2025	$0.18398	$0.18475	$0.17606	$0.17808	$3,260,441	$24,975,484
Jun 20, 2025	$0.18465	$0.1862	$0.18011	$0.18397	$3,822,465	$25,800,718
Jun 19, 2025	$0.18501	$0.18879	$0.18178	$0.18465	$4,041,357	$25,896,444
Jun 18, 2025	$0.17628	$0.1998	$0.17587	$0.18501	$8,699,175	$25,947,250
Jun 17, 2025	$0.18857	$0.18868	$0.17607	$0.17634	$4,005,920	$24,730,704
Jun 16, 2025	$0.18975	$0.19747	$0.18857	$0.18859	$5,426,040	$26,448,434
Jun 15, 2025	$0.19793	$0.2072	$0.18781	$0.18975	$9,081,441	$26,611,446
Jun 14, 2025	$0.17945	$0.21871	$0.17894	$0.19793	$11,699,764	$27,758,551
Jun 13, 2025	$0.19251	$0.19383	$0.17544	$0.17945	$5,431,456	$25,167,062
Jun 12, 2025	$0.20603	$0.21738	$0.18376	$0.19251	$6,843,344	$26,998,355
Jun 11, 2025	$0.20898	$0.21194	$0.20519	$0.20603	$4,091,639	$28,894,089

OMG Network Fundamentals

% of supply in circulation

100%

Blockchain

Ethereum

Completed ICO

Yes