BTC
$8347.1228
-2.49995%ETH
$160.1681
-2.60352%XRP
$0.2246
0.877342%BCH
$314.1182
-7.09615%BSV
$258.6781
-8.3759%USDT
$1.0007
0.0524722%LTC
$53.1594
-6.06618%EOS
$3.4903
-1.67569%BNB
$16.6616
-3.64176%XLM
$0.0568
-5.65071%ADA
$0.0424
-3.9437%TRX
$0.016
-4.76655%XTZ
$1.5364
-2.46337%XMR
$59.5021
-6.0308%ETC
$8.1664
-7.85759%DASH
$98.2173
-5.55649%LEO
$0.9119
1.44095%ATOM
$4.4343
-0.721139%LINK
$2.3971
-4.84542%NEO
$10.3847
-4.52036%
OmiseGO Price
(OMG)$0.74724 (0.06%)
Rank #48
| Market Cap | $104,796,436 USD |
| 24h Volume | $56,221,201 USD (-7.34%) |
| Circulating Supply | 140,245,398 OMG |
| Total Supply | 140,245,398 OMG |
OmiseGO Price Chart
What Is OmiseGO's Price Today?
OmiseGO (OMG) is trading at $0.74724 USD, decreasing by -7.34% since yesterday. OmiseGO has traded $56,221,201 USD in the last 24 hours.
OmiseGO (OMG) is the #48 largest cryptocurrency by market cap as of January 24, 2020, with a market cap of $104,796,436 USD.
What Is OmiseGO Cryptocurrency (OMG)?
Tezos is a coin that operates on the Ethereum blockchain
How Many OmiseGO Coins Are There?
There are currently 140,245,398 OmiseGO coins circulating out of a max supply of 140,245,398.
Buying/Selling OmiseGO On Cryptocurrency Exchanges
OmiseGO is trading on 196 markets. In the last 24 hours, OmiseGO was most traded on ZB.COM, MXC, and IDCM. The most traded OmiseGO pairs in the last 24 hours are OMG/BTC, OMG/USDT, and OMG/ETH.
OmiseGO Historical Data
OmiseGO Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  ZB.COM | OMG/BTC 5 minutes ago | $20,157,876 2,417 BTC | $0.746 | 35.87% |
| 2 |  IDCM | OMG/BTC 5 minutes ago | $5,940,781 712 BTC | $0.75075 | 10.57% |
| 3 |  MXC | OMG/USDT 5 minutes ago | $4,267,707 4,265,273 USDT | $0.7464 | 7.59% |
| 4 |  OKEx | OMG/BTC 5 minutes ago | $1,773,453 213 BTC | $0.74825 | 3.16% |
| 5 | MXC | OMG/BTC 5 minutes ago | $1,638,593 196 BTC | $0.74992 | 2.92% |
| 6 |  BitForex | OMG/USDT 5 minutes ago | $1,253,369 1,252,654 USDT | $0.74583 | 2.23% |
| 7 | MXC | OMG/ETH 5 minutes ago | $1,249,635 7,801 ETH | $0.74985 | 2.22% |
| 8 |  BitMart | OMG/ETH 5 minutes ago | $1,204,183 7,517 ETH | $0.74841 | 2.14% |
| 9 |  Sistemkoin | OMG/TRY 5 minutes ago | $1,136,115 6,736,156 TRY | $0.7421 | 2.02% |
| 10 |  WhiteBIT | OMG/ETH 5 minutes ago | $965,857 6,029 ETH | $0.74745 | 1.72% |
| 11 |  Cat.Ex | OMG/BTC 5 minutes ago | $934,051 112 BTC | $0.74725 | 1.66% |
| 12 |  DigiFinex | OMG/BTC 5 minutes ago | $908,154 109 BTC | $0.74241 | 1.62% |
| 13 |  Coinbit | OMG/KRW 5 minutes ago | $863,321 1,007,996,138 KRW | $0.74256 | 1.54% |
| 14 |  Coinall | OMG/BTC 5 minutes ago | $732,394 88 BTC | $0.74825 | 1.3% |
| 15 |  CoinBene | OMG/BTC 5 minutes ago | $711,111 85 BTC | $0.74658 | 1.27% |
| 16 | Sistemkoin | OMG/BTC 5 minutes ago | $669,487 80 BTC | $0.74433 | 1.19% |
| 17 | Sistemkoin | OMG/USDT 5 minutes ago | $655,926 655,552 USDT | $0.77893 | 1.17% |
| 18 | BitMart | OMG/BTC 5 minutes ago | $654,654 78 BTC | $0.74825 | 1.16% |
| 19 | Cat.Ex | OMG/ETH 5 minutes ago | $628,684 3,925 ETH | $0.74937 | 1.12% |
| 20 |  HitBTC | OMG/BTC 5 minutes ago | $543,376 65 BTC | $0.74658 | 0.97% |
| 21 |  Bibox | OMG/USDT 5 minutes ago | $478,364 478,091 USDT | $0.74953 | 0.85% |
| 22 | WhiteBIT | OMG/BTC 5 minutes ago | $431,356 52 BTC | $0.74241 | 0.77% |
| 23 | WhiteBIT | OMG/USD 5 minutes ago | $424,446 424,446 USD | $0.7466 | 0.76% |
| 24 |  Huobi Global | OMG/USDT 5 minutes ago | $422,738 422,497 USDT | $0.74643 | 0.75% |
| 25 |  Binance JEX | OMG/USDT 5 minutes ago | $420,120 419,881 USDT | $0.74643 | 0.75% |
| 26 |  Binance | OMG/BTC 5 minutes ago | $399,953 48 BTC | $0.74825 | 0.71% |
| 27 |  CoinTiger | OMG/USDT 5 minutes ago | $348,613 348,414 USDT | $0.74663 | 0.62% |
| 28 |  RightBTC | OMG/USDT 5 minutes ago | $348,150 347,952 USDT | $0.74643 | 0.62% |
| 29 | Coinbit | OMG/ETH 5 minutes ago | $308,087 1,923 ETH | $0.74403 | 0.55% |
| 30 |  Exrates | OMG/BTC 5 minutes ago | $302,519 36 BTC | $0.74816 | 0.54% |
| 31 | Coinbit | OMG/BTC 5 minutes ago | $273,890 33 BTC | $0.74049 | 0.49% |
| 32 | Bibox | OMG/BTC 5 minutes ago | $259,415 31 BTC | $0.74825 | 0.46% |
| 33 |  HCoin | OMG/USDT 5 minutes ago | $254,304 254,159 USDT | $0.74803 | 0.45% |
| 34 | Exrates | OMG/USD 5 minutes ago | $249,757 249,757 USD | $0.74603 | 0.44% |
| 35 |  VinDAX | OMG/BTC 5 minutes ago | $232,951 28 BTC | $0.38372 | 0.41% |
| 36 |  Bitrue | OMG/XRP 5 minutes ago | $219,777 989,488 XRP | $0.7463 | 0.39% |
| 37 |  Hubi | OMG/BTC 5 minutes ago | $179,685 22 BTC | $0.74825 | 0.32% |
| 38 | Bibox | OMG/ETH 5 minutes ago | $175,850 1,098 ETH | $0.74966 | 0.31% |
| 39 | Binance | OMG/USDT 5 minutes ago | $168,980 168,883 USDT | $0.74703 | 0.3% |
| 40 |  Upbit | OMG/KRW 5 minutes ago | $160,763 187,703,498 KRW | $0.84277 | 0.29% |
| 41 |  Coinone | OMG/KRW 5 minutes ago | $147,547 172,273,113 KRW | $0.74085 | 0.26% |
| 42 | Huobi Global | OMG/ETH 5 minutes ago | $140,134 875 ETH | $0.74761 | 0.25% |
| 43 |  TOPBTC | OMG/ETH 5 minutes ago | $138,889 867 ETH | $0.78091 | 0.25% |
| 44 | DigiFinex | OMG/USDT 5 minutes ago | $136,149 136,071 USDT | $0.74643 | 0.24% |
| 45 |  OceanEx | OMG/USDT 5 minutes ago | $130,532 130,458 USDT | $0.74713 | 0.23% |
| 46 |  Dcoin | OMG/USDT 5 minutes ago | $125,499 125,428 USDT | $0.74352 | 0.22% |
| 47 | OceanEx | OMG/VET 5 minutes ago | $114,629 20,673,389 VET | $0.74355 | 0.2% |
| 48 | DigiFinex | OMG/ETH 5 minutes ago | $109,477 683 ETH | $0.74633 | 0.19% |
| 49 |  DragonEX | OMG/USDT 5 minutes ago | $106,773 106,712 USDT | $0.74392 | 0.19% |
| 50 | Sistemkoin | OMG/ETH 5 minutes ago | $103,561 646 ETH | $0.74413 | 0.18% |
| 51 |  Hotbit | OMG/ETH 5 minutes ago | $103,498 646 ETH | $0.74663 | 0.18% |
| 52 |  BKEX | OMG/USDT 5 minutes ago | $103,021 102,962 USDT | $0.74703 | 0.18% |
| 53 | HitBTC | OMG/USDT 5 minutes ago | $98,109 98,053 USDT | $0.74649 | 0.17% |
| 54 |  Bitfinex | OMG/USD 5 minutes ago | $95,585 95,585 USD | $0.7456 | 0.17% |
| 55 |  CoinHe | OMG/USDT 5 minutes ago | $95,464 95,409 USDT | $0.74693 | 0.17% |
| 56 | Hubi | OMG/USDT 5 minutes ago | $91,586 91,533 USDT | $0.74703 | 0.16% |
| 57 | ZB.COM | OMG/USDT 5 minutes ago | $87,956 87,906 USDT | $0.74903 | 0.16% |
| 58 |  Bithumb | OMG/KRW 5 minutes ago | $87,636 102,322,212 KRW | $0.74333 | 0.16% |
| 59 | Bitrue | OMG/BTC 5 minutes ago | $78,075 9 BTC | $0.74241 | 0.14% |
| 60 |  CoinEx | OMG/BCH 5 minutes ago | $77,245 246 BCH | $0.7496 | 0.14% |
| 61 |  Vebitcoin | OMG/TRY 5 minutes ago | $65,879 390,601 TRY | $0.74547 | 0.12% |
| 62 | OKEx | OMG/USDT 5 minutes ago | $63,669 63,632 USDT | $0.74442 | 0.11% |
| 63 |  Mercatox | OMG/BTC 5 minutes ago | $60,492 7 BTC | $2.26 | 0.11% |
| 64 | HitBTC | OMG/ETH 5 minutes ago | $57,996 362 ETH | $0.74848 | 0.1% |
| 65 | CoinEx | OMG/USDT 5 minutes ago | $53,907 53,876 USDT | $0.74563 | 0.1% |
| 66 | Binance | OMG/ETH 5 minutes ago | $46,545 291 ETH | $0.74745 | 0.08% |
| 67 |  CROSS exchange | OMG/BTC 5 minutes ago | $46,053 6 BTC | $0.74241 | 0.08% |
| 68 | Mercatox | OMG/ETH 5 minutes ago | $45,780 286 ETH | $2.12 | 0.08% |
| 69 | CROSS exchange | OMG/USDT 5 minutes ago | $43,906 43,881 USDT | $0.74733 | 0.08% |
| 70 | OKEx | OMG/ETH 5 minutes ago | $43,433 271 ETH | $0.74649 | 0.08% |
| 71 | CoinEx | OMG/ETH 5 minutes ago | $38,710 242 ETH | $0.74842 | 0.07% |
| 72 | ZB.COM | OMG/QC 5 minutes ago | $36,508 252,546 QC | $0.74752 | 0.06% |
| 73 | CoinEx | OMG/BTC 5 minutes ago | $35,185 4 BTC | $0.74491 | 0.06% |
| 74 |  ExMarkets | OMG/BTC 5 minutes ago | $32,676 4 BTC | $0.75133 | 0.06% |
| 75 | ExMarkets | OMG/ETH 5 minutes ago | $30,923 193 ETH | $0.75086 | 0.06% |
| 76 | Huobi Global | OMG/BTC 5 minutes ago | $30,621 4 BTC | $0.74241 | 0.05% |
| 77 | Hotbit | OMG/BTC 5 minutes ago | $30,037 4 BTC | $0.74466 | 0.05% |
| 78 | Bitfinex | OMG/BTC 5 minutes ago | $29,021 3 BTC | $0.74583 | 0.05% |
| 79 |  BitAsset | OMG/BTC 5 minutes ago | $28,377 3 BTC | $0.74825 | 0.05% |
| 80 |  CHAOEX | OMG/ETH 5 minutes ago | $27,506 172 ETH | $0.74857 | 0.05% |
| 81 |  Fatbtc | OMG/ETH 5 minutes ago | $26,738 167 ETH | $0.75931 | 0.05% |
| 82 |  BW.com | OMG/USDT 5 minutes ago | $26,053 26,038 USDT | $0.75043 | 0.05% |
| 83 | Hubi | OMG/ETH 5 minutes ago | $25,572 160 ETH | $0.74745 | 0.05% |
| 84 | Hotbit | OMG/ATOM 5 minutes ago | $24,321 5,500 ATOM | $0.77144 | 0.04% |
| 85 |  Bitkub | OMG/THB 5 minutes ago | $23,842 727,417 THB | $0.7509 | 0.04% |
| 86 |  Hanbitco | OMG/BTC 5 minutes ago | $23,730 3 BTC | $0.74399 | 0.04% |
| 87 |  Alterdice | OMG/USD 5 minutes ago | $22,094 22,094 USD | $0.74614 | 0.04% |
| 88 | RightBTC | OMG/BTC 5 minutes ago | $22,076 3 BTC | $0.74241 | 0.04% |
| 89 |  OKEx Korea | OMG/KRW 5 minutes ago | $21,441 25,034,390 KRW | $0.76226 | 0.04% |
| 90 |  Exmo | OMG/USD 5 minutes ago | $19,868 19,868 USD | $0.76602 | 0.04% |
| 91 |  P2PB2B | OMG/BTC 5 minutes ago | $19,131 2 BTC | $0.74575 | 0.03% |
| 92 |  Gate.io | OMG/USDT 5 minutes ago | $17,671 17,660 USDT | $0.74643 | 0.03% |
| 93 | CoinTiger | OMG/ETH 5 minutes ago | $17,332 108 ETH | $0.74825 | 0.03% |
| 94 |  Bittrex | OMG/BTC 5 minutes ago | $16,499 2 BTC | $0.74324 | 0.03% |
| 95 | P2PB2B | OMG/USDT 5 minutes ago | $15,916 15,907 USDT | $0.74362 | 0.03% |
| 96 | Exmo | OMG/BTC 5 minutes ago | $15,437 2 BTC | $0.74499 | 0.03% |
| 97 |  VCC Exchange | OMG/BTC 5 minutes ago | $14,492 2 BTC | $0.74324 | 0.03% |
| 98 | Exmo | OMG/ETH 5 minutes ago | $12,966 81 ETH | $0.74806 | 0.02% |
| 99 |  ProBit Exchange | OMG/USDT 5 minutes ago | $12,659 12,652 USDT | $0.74853 | 0.02% |
| 100 |  Huobi Korea | OMG/USDT 5 minutes ago | $12,540 12,533 USDT | $0.74643 | 0.02% |
| 96 additional market pairs not shown | |||||
