Tezos

Tezos Price

(XTZ)
$6.13 (-0.06%)
Rank #31
Market Cap$5,267,969,900 USD
24h Volume$690,800,211 USD (-8.55%)
Circulating Supply859,926,589 XTZ
Total Supply889,274,103 XTZ

Tezos Price Chart

What Is Tezos's Price Today?

Tezos (XTZ) is trading at $6.13 USD, decreasing by -8.55% since yesterday. Tezos has traded $690,800,211 USD in the last 24 hours.

Tezos (XTZ) is the #31 largest cryptocurrency by market cap as of September 17, 2021, with a market cap of $5,267,969,900 USD.

How Much Did Tezos Raise?

The Tezos ICO (initial coin offering) raised $228,185,796 USD by selling 490495934.0425532 Tezos tokens at a price of $0.47 USD. The Tezos ICO began on July 01, 2017 and ended on July 14, 2017. Key team members during the Tezos ICO included Andrew Miller, Emin Gün Sirer, and Zooko Wilcox.

What Is Tezos Cryptocurrency (XTZ)?

One of the interesting things about being involved in crypto at this early stage of its developments is that it’s not clear which coins are going to be the long term winners. While it does seem likely that Bitcoin will be the store of value, the battle to be the number one smart contract platform is far from over.

has a lead, of course, but other smart contract platforms believe that they offer solutions which Ethereum does not. Tezos for instance has a unique proof of stake (POS) consensus mechanism as well as an on-chain governance system that they believe makes them a better platform than Ethereum.

While these technologies are interesting, Tezos has not been without controversy. The crypto coin has been and the founders are still not completely cleared of wrongdoing. This has certainly affected the price of Tezos near its launch and these legal problems were an unfortunate happening for its investors.

Speaking of investors, Tezos making it one of the most successful ICOs of all time. Only a handful of coins, like EOS and Filecoin, have raised more.

Forgetting about the lawyers though, Tezos is an interesting smart contract platform and the Tezos market cap grew consistently throughout 2019.

Let’s look at the technology behind the coin to see why the XTZ price has been on the rise.

How Does Tezos Work?

Unlike Bitcoin or Ethereum, Tezos has been secured by a POS consensus mechanism since the very beginning. Instead of calling it staking, however, on the Tezos platform it’s referred to as “baking.”

Bakers earn a return by locking up Tezos and helping to secure the network. Small-time Tezos investors can delegate their votes to bakers. The biggest example of this is Coinbase which was one of the first crypto exchanges to let its users .

The ease of staking via Coinbase, and the attractive returns that typically hover around 5%, is one of the reasons that the Tezos price has gone up so much in the last year. Investors are buying the coin and then earning a good return by baking it.

Besides baking, the most notable feature on the Tezos platform is the . This protocol allows Tezos to “amend” itself without having to go through a hard fork.

That means that Tezos can upgrade without any concerns about a contentious hard fork. This has a good effect on the Tezos price as investors are not worried about losing value due to a hard fork which splits the chain.

Tezos trades on many exchanges including Binance and Kraken. However, those interested in buying Tezos with dollars via a XTZ/USD pairing should use Coinbase. Since investors can stake their coins through Coinbase after buying them it’s the most convenient option. If past performance is any indication it seems like that the Tezos price is only going to rise in the future.

How Many Tezos Coins Are There?

There are currently 859,926,589 Tezos coins circulating out of a max supply of 889,274,103.

Buying/Selling Tezos On Cryptocurrency Exchanges

Tezos is trading on 170 markets. In the last 24 hours, Tezos was most traded on Binance, Phemex, and OKEx. The most traded Tezos pairs in the last 24 hours are XTZ/USDT, XTZ/USD, and XTZ/KRW.

Tezos Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1BinanceXTZ/USDT
9 minutes ago
$374,535,359
374,357,407 USDT
$6.1154.22%
2PhemexXTZ/USD
9 minutes ago
$197,015,346
197,015,346 USD
$6.1228.52%
3BybitXTZ/USDT
9 minutes ago
$130,243,769
130,181,887 USDT
$6.1118.86%
4UpbitXTZ/KRW
8 minutes ago
$114,671,645
135,544,177,273 KRW
$6.3216.6%
5Mandala ExchangeXTZ/USDT
10 minutes ago
$106,102,261
106,051,848 USDT
$6.1015.36%
6BinanceXTZ/USDT
8 minutes ago
$99,389,171
99,341,948 USDT
$6.1014.39%
7FTXXTZ/USD
10 minutes ago
$85,975,733
85,975,733 USD
$6.1112.45%
8OKExXTZ/USDT
8 minutes ago
$63,970,689
63,940,295 USDT
$6.099.26%
9Coinbase ExchangeXTZ/USD
10 minutes ago
$60,079,957
60,079,957 USD
$6.098.7%
10Huobi GlobalXTZ/USDT
10 minutes ago
$55,653,261
55,626,818 USDT
$6.118.06%
11BingbonXTZ/USDT
9 minutes ago
$49,249,344
49,225,945 USDT
$6.107.13%
12P2PB2BXTZ/USDT
10 minutes ago
$36,382,650
36,365,364 USDT
$6.085.27%
13OKExXTZ/USDT
9 minutes ago
$35,790,876
35,773,871 USDT
$6.105.18%
14Huobi GlobalXTZ/USDT
8 minutes ago
$28,633,704
28,620,099 USDT
$6.104.15%
15OKExXTZ/USD
9 minutes ago
$25,765,150
25,765,150 USD
$6.103.73%
16OKExXTZ/BTC
8 minutes ago
$21,824,634
463 BTC
$6.093.16%
17BinanceXTZ/BTC
8 minutes ago
$21,803,609
462 BTC
$6.103.16%
18ZTXTZ/USDT
10 minutes ago
$21,782,921
21,772,571 USDT
$6.103.15%
19HitBTCXTZ/USDT
10 minutes ago
$17,758,924
17,750,487 USDT
$6.102.57%
20Binance.USXTZ/USD
8 minutes ago
$16,239,854
16,239,854 USD
$6.102.35%
21KuCoinXTZ/USDT
9 minutes ago
$14,672,239
14,665,268 USDT
$6.112.12%
22BKEXXTZ/USDT
10 minutes ago
$14,150,239
14,143,516 USDT
$6.102.05%
23P2PB2BXTZ/BTC
10 minutes ago
$12,789,434
271 BTC
$6.081.85%
24BitfinexXTZ/USD
8 minutes ago
$11,320,466
11,320,466 USD
$6.101.64%
25DigiFinexXTZ/USDT
10 minutes ago
$11,002,526
10,997,299 USDT
$6.101.59%
26BitgetXTZ/USDT
9 minutes ago
$10,366,907
10,361,982 USDT
$6.111.5%
27Mandala ExchangeXTZ/BUSD
10 minutes ago
$10,139,056
10,134,107 BUSD
$6.101.47%
28BtcTurk | ProXTZ/TRY
8 minutes ago
$10,098,594
87,299,061 TRY
$6.131.46%
29BinanceXTZ/BUSD
8 minutes ago
$9,482,341
9,477,713 BUSD
$6.111.37%
30Coinbase ExchangeXTZ/EUR
9 minutes ago
$9,329,787
7,956,564 EUR
$6.101.35%
31Huobi GlobalXTZ/USD
9 minutes ago
$9,175,200
9,175,200 USD
$6.081.33%
32KrakenXTZ/USD
8 minutes ago
$9,050,063
9,050,063 USD
$6.101.31%
33BitayXTZ/TRY
10 minutes ago
$9,015,286
77,934,219 TRY
$6.111.31%
34KuCoinXTZ/USDT
8 minutes ago
$7,734,179
7,730,505 USDT
$6.101.12%
35Gate.ioXTZ/USDT
8 minutes ago
$6,970,650
6,967,338 USDT
$6.101.01%
36BithumbXTZ/KRW
8 minutes ago
$6,902,769
8,159,210,711 KRW
$6.301%
37XT.COMXTZ/USDT
10 minutes ago
$6,762,808
6,759,595 USDT
$6.100.98%
38Coinbase ExchangeXTZ/BTC
10 minutes ago
$6,554,149
139 BTC
$6.100.95%
39Delta ExchangeXTZ/USDT
9 minutes ago
$5,955,274
5,952,445 USDT
$6.120.86%
40BitayXTZ/USDT
10 minutes ago
$4,455,805
4,453,688 USDT
$6.100.65%
41BitMartXTZ/USDT
10 minutes ago
$4,165,307
4,163,328 USDT
$6.080.6%
42KrakenXTZ/EUR
8 minutes ago
$4,170,988
3,557,073 EUR
$6.100.6%
43P2PB2BXTZ/USD
10 minutes ago
$3,776,726
3,776,726 USD
$6.070.55%
44LATOKENXTZ/USDT
10 minutes ago
$3,568,357
3,566,662 USDT
$6.100.52%
45Coinbase ExchangeXTZ/GBP
17 minutes ago
$3,274,735
2,383,274 GBP
$6.080.47%
46WhiteBITXTZ/USDT
10 minutes ago
$3,279,043
3,277,485 USDT
$6.100.47%
47Gate.ioXTZ/USDT
10 minutes ago
$3,224,542
3,223,010 USDT
$6.110.47%
48DigiFinexXTZ/BTC
10 minutes ago
$3,061,353
65 BTC
$6.110.44%
49PhemexXTZ/USDT
10 minutes ago
$2,642,457
2,641,202 USDT
$6.110.38%
50Binance.USXTZ/BUSD
8 minutes ago
$2,585,767
2,584,505 BUSD
$6.090.37%
51Binance.USXTZ/BTC
8 minutes ago
$2,430,281
52 BTC
$6.080.35%
52Huobi GlobalXTZ/BTC
8 minutes ago
$2,339,162
50 BTC
$6.070.34%
53ParibuXTZ/TRY
8 minutes ago
$2,128,067
18,396,450 TRY
$6.120.31%
54GeminiXTZ/USD
8 minutes ago
$2,001,897
2,001,897 USD
$6.100.29%
55VCC ExchangeXTZ/USDT
10 minutes ago
$1,944,753
1,943,829 USDT
$6.090.28%
56BtcTurk | ProXTZ/USDT
8 minutes ago
$1,866,522
1,865,635 USDT
$6.090.27%
57eToroXXTZ/USD
10 minutes ago
$1,567,849
1,567,849 USD
$6.130.23%
58HitBTCXTZ/BTC
10 minutes ago
$1,272,117
27 BTC
$6.100.18%
59Crypto.com ExchangeXTZ/BTC
10 minutes ago
$1,251,641
27 BTC
$6.090.18%
60BitrueXTZ/BTC
10 minutes ago
$1,227,417
26 BTC
$6.080.18%
61BitvavoXTZ/EUR
10 minutes ago
$1,182,935
1,008,822 EUR
$6.100.17%
62OceanExXTZ/VET
10 minutes ago
$1,139,614
10,229,364 VET
$6.120.16%
63CEX.IOXTZ/USD
10 minutes ago
$1,129,159
1,129,159 USD
$6.110.16%
64CoinoneXTZ/KRW
8 minutes ago
$1,120,187
1,324,083,522 KRW
$6.270.16%
65OceanExXTZ/USDT
10 minutes ago
$1,118,172
1,117,640 USDT
$6.100.16%
66KuCoinXTZ/BTC
8 minutes ago
$1,041,632
22 BTC
$6.080.15%
67KrakenXTZ/BTC
8 minutes ago
$1,023,078
22 BTC
$6.100.15%
68Huobi GlobalXTZ/ETH
8 minutes ago
$1,017,996
300 ETH
$6.080.15%
69MEXCXTZ/USDT
10 minutes ago
$957,915
957,459 USDT
$6.100.14%
70HotbitXTZ/USDT
10 minutes ago
$948,241
947,790 USDT
$6.090.14%
71DragonEXXTZ/USDT
10 minutes ago
$912,726
912,292 USDT
$6.100.13%
72BitrueXTZ/XRP
10 minutes ago
$859,760
807,794 XRP
$6.080.12%
73Coinlist ProXTZ/USD
10 minutes ago
$808,698
808,698 USD
$6.080.12%
74Crypto.com ExchangeXTZ/USDT
10 minutes ago
$755,057
754,698 USDT
$6.100.11%
75BiONEXTZ/USDT
10 minutes ago
$731,529
731,181 USDT
$6.100.11%
76StormGainXTZ/USDT
9 minutes ago
$688,212
687,885 USDT
$6.080.1%
77AscendEX (Bitmax)XTZ/USDT
10 minutes ago
$678,861
678,538 USDT
$6.090.1%
78BitForexXTZ/BTC
10 minutes ago
$675,214
14 BTC
$6.100.1%
79BitfinexXTZ/BTC
7 minutes ago
$641,632
14 BTC
$6.090.09%
80BinanceXTZ/BNB
8 minutes ago
$625,773
1,548 BNB
$6.090.09%
81CEX.IOXTZ/GBP
10 minutes ago
$606,746
441,575 GBP
$6.130.09%
82BitrueXTZ/USDT
10 minutes ago
$601,044
600,758 USDT
$6.100.09%
83CEX.IOXTZ/EUR
10 minutes ago
$585,183
499,052 EUR
$6.120.08%
84AscendEX (Bitmax)XTZ/BTC
10 minutes ago
$569,167
12 BTC
$6.090.08%
85BitZXTZ/USDT
10 minutes ago
$529,257
529,006 USDT
$6.100.08%
86DecoinXTZ/BTC
10 minutes ago
$526,356
11 BTC
$6.090.08%
87CEX.IOXTZ/USDT
10 minutes ago
$484,354
484,124 USDT
$6.110.07%
88KrakenXTZ/ETH
8 minutes ago
$462,858
137 ETH
$6.100.07%
89Delta ExchangeXTZ/BTC
9 minutes ago
$451,469
10 BTC
$6.100.07%
90CoinExXTZ/USDT
8 minutes ago
$438,020
437,812 USDT
$6.110.06%
91BittrexXTZ/USDT
8 minutes ago
$435,062
434,855 USDT
$6.090.06%
92FlybitXTZ/BTC
10 minutes ago
$424,955
9 BTC
$6.100.06%
93HotbitXTZ/BTC
10 minutes ago
$409,312
9 BTC
$6.080.06%
94BittrexXTZ/USD
8 minutes ago
$401,053
401,053 USD
$6.100.06%
95Huobi GlobalXTZ/HUSD
8 minutes ago
$399,271
399,119 HUSD
$6.090.06%
96BHEX (BlueHelix Exchange)XTZ/USDT
10 minutes ago
$374,263
374,085 USDT
$6.110.05%
97BideskXTZ/USDT
10 minutes ago
$374,263
374,085 USDT
$6.110.05%
98JubiXTZ/USDT
10 minutes ago
$374,263
374,085 USDT
$6.110.05%
99Mexo ExchangeXTZ/USDT
10 minutes ago
$374,263
374,085 USDT
$6.110.05%
100DsdaqXTZ/USDT
10 minutes ago
$374,263
374,085 USDT
$6.110.05%
70 additional market pairs not shown

Tezos Fundamentals

% of supply in circulation
96.7%
Blockchain
Tezos
Completed ICO
Yes