Tezos

Tezos Price

(XTZ)
$2.88 (-0.33%)
Rank #46
Market Cap$2,518,469,218 USD
24h Volume$118,264,181 USD (-1.64%)
Circulating Supply875,891,001 XTZ
Total Supply904,129,636 XTZ

Tezos Price Chart

What Is Tezos's Price Today?

Tezos (XTZ) is trading at $2.88 USD, decreasing by -1.64% since yesterday. Tezos has traded $118,264,181 USD in the last 24 hours.

Tezos (XTZ) is the #46 largest cryptocurrency by market cap as of January 28, 2022, with a market cap of $2,518,469,218 USD.

How Much Did Tezos Raise?

The Tezos ICO (initial coin offering) raised $228,185,796 USD by selling 490495934.0425532 Tezos tokens at a price of $0.47 USD. The Tezos ICO began on July 01, 2017 and ended on July 14, 2017. Key team members during the Tezos ICO included Andrew Miller, Emin Gün Sirer, and Zooko Wilcox.

What Is Tezos Cryptocurrency (XTZ)?

One of the interesting things about being involved in crypto at this early stage of its developments is that it’s not clear which coins are going to be the long term winners. While it does seem likely that Bitcoin will be the store of value, the battle to be the number one smart contract platform is far from over.

has a lead, of course, but other smart contract platforms believe that they offer solutions which Ethereum does not. Tezos for instance has a unique proof of stake (POS) consensus mechanism as well as an on-chain governance system that they believe makes them a better platform than Ethereum.

While these technologies are interesting, Tezos has not been without controversy. The crypto coin has been and the founders are still not completely cleared of wrongdoing. This has certainly affected the price of Tezos near its launch and these legal problems were an unfortunate happening for its investors.

Speaking of investors, Tezos making it one of the most successful ICOs of all time. Only a handful of coins, like EOS and Filecoin, have raised more.

Forgetting about the lawyers though, Tezos is an interesting smart contract platform and the Tezos market cap grew consistently throughout 2019.

Let’s look at the technology behind the coin to see why the XTZ price has been on the rise.

How Does Tezos Work?

Unlike Bitcoin or Ethereum, Tezos has been secured by a POS consensus mechanism since the very beginning. Instead of calling it staking, however, on the Tezos platform it’s referred to as “baking.”

Bakers earn a return by locking up Tezos and helping to secure the network. Small-time Tezos investors can delegate their votes to bakers. The biggest example of this is Coinbase which was one of the first crypto exchanges to let its users .

The ease of staking via Coinbase, and the attractive returns that typically hover around 5%, is one of the reasons that the Tezos price has gone up so much in the last year. Investors are buying the coin and then earning a good return by baking it.

Besides baking, the most notable feature on the Tezos platform is the . This protocol allows Tezos to “amend” itself without having to go through a hard fork.

That means that Tezos can upgrade without any concerns about a contentious hard fork. This has a good effect on the Tezos price as investors are not worried about losing value due to a hard fork which splits the chain.

Tezos trades on many exchanges including Binance and Kraken. However, those interested in buying Tezos with dollars via a XTZ/USD pairing should use Coinbase. Since investors can stake their coins through Coinbase after buying them it’s the most convenient option. If past performance is any indication it seems like that the Tezos price is only going to rise in the future.

How Many Tezos Coins Are There?

There are currently 875,891,001 Tezos coins circulating out of a max supply of 904,129,636.

Buying/Selling Tezos On Cryptocurrency Exchanges

Tezos is trading on 179 markets. In the last 24 hours, Tezos was most traded on Phemex, Binance, and BitCoke. The most traded Tezos pairs in the last 24 hours are XTZ/USD, XTZ/USDT, and XTZ/BTC.

Tezos Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1PhemexXTZ/USD
6 minutes ago
$117,469,986
117,316,866 USD
$2.8899.46%
2BinanceXTZ/USDT
6 minutes ago
$93,796,282
93,570,880 USDT
$2.8879.41%
3BitCokeXTZ/USD
6 minutes ago
$91,434,920
91,206,089 USD
$2.8877.42%
4FTXXTZ/USD
6 minutes ago
$18,050,750
18,042,608 USD
$2.8815.28%
5OKXXTZ/USDT
6 minutes ago
$14,552,422
14,526,043 USDT
$2.8812.32%
6BingXXTZ/USDT
6 minutes ago
$14,254,476
14,234,179 USDT
$2.8812.07%
7HitBTCXTZ/USDT
6 minutes ago
$13,065,843
13,055,257 USDT
$2.8811.06%
8Coinbase ExchangeXTZ/USD
6 minutes ago
$12,601,031
12,663,686 USD
$2.9010.67%
9OKXXTZ/USDT
6 minutes ago
$12,210,106
12,230,196 USDT
$2.8910.34%
10BinanceXTZ/USDT
6 minutes ago
$11,834,789
11,844,419 USDT
$2.8910.02%
11UpbitXTZ/KRW
6 minutes ago
$10,250,726
12,823,834,112 KRW
$2.988.68%
12Huobi GlobalXTZ/USDT
7 minutes ago
$10,069,677
10,055,364 USDT
$2.888.53%
13Mandala ExchangeXTZ/USDT
14 minutes ago
$9,204,980
9,216,257 USDT
$4.237.79%
14BitfinexXTZ/UST
6 minutes ago
$7,570,096
7,555,197 UST
$2.866.41%
15JubiXTZ/USDT
6 minutes ago
$6,776,083
6,764,924 USDT
$2.885.74%
16BybitXTZ/USDT
6 minutes ago
$6,535,949
6,526,481 USDT
$2.885.53%
17OKXXTZ/USD
6 minutes ago
$5,700,883
5,694,700 USD
$2.884.83%
18Gate.ioXTZ/USDT
6 minutes ago
$4,587,284
4,589,109 USDT
$2.893.88%
19DigiFinexXTZ/USDT
6 minutes ago
$4,032,767
4,025,846 USDT
$2.883.41%
20BitgetXTZ/USDT
6 minutes ago
$3,601,908
3,591,714 USDT
$2.883.05%
21Delta ExchangeXTZ/USDT
6 minutes ago
$3,304,059
3,298,500 USDT
$2.882.8%
22Huobi GlobalXTZ/USDT
6 minutes ago
$3,133,328
3,133,163 USDT
$2.892.65%
23OKXXTZ/BTC
6 minutes ago
$2,861,550
78 BTC
$2.892.42%
24HitBTCXTZ/BTC
6 minutes ago
$2,780,916
76 BTC
$2.882.35%
25BinanceXTZ/BTC
6 minutes ago
$2,697,436
74 BTC
$2.892.28%
26Mandala ExchangeXTZ/BUSD
14 minutes ago
$2,532,982
2,536,685 BUSD
$4.232.14%
27BitfinexXTZ/USD
6 minutes ago
$2,272,534
2,277,139 USD
$2.891.92%
28BingXXTZ/USDT
6 minutes ago
$2,129,668
2,125,497 USDT
$2.881.8%
29KuCoinXTZ/USDT
6 minutes ago
$1,978,820
1,979,614 USDT
$2.891.68%
30BitMartXTZ/USDT
7 minutes ago
$1,937,106
1,937,398 USDT
$2.891.64%
31DecoinXTZ/USDT
7 minutes ago
$1,898,200
1,895,525 USDT
$2.881.61%
32KuCoinXTZ/USDT
7 minutes ago
$1,890,637
1,887,943 USDT
$2.871.6%
33Huobi GlobalXTZ/USD
6 minutes ago
$1,817,545
1,813,660 USD
$2.881.54%
34KrakenXTZ/USD
6 minutes ago
$1,628,389
1,627,005 USD
$2.881.38%
35DeepcoinXTZ/USDT
7 minutes ago
$1,574,891
1,572,398 USDT
$2.881.33%
36BinanceXTZ/BUSD
6 minutes ago
$1,500,073
1,502,334 BUSD
$2.891.27%
37Crypto.com ExchangeXTZ/USDT
7 minutes ago
$1,369,410
1,367,432 USDT
$2.881.16%
38P2PB2BXTZ/USDT
6 minutes ago
$1,308,603
1,306,494 USDT
$2.881.11%
39Binance.USXTZ/USD
6 minutes ago
$1,223,136
1,223,962 USD
$2.891.04%
40BitayXTZ/TRY
6 minutes ago
$1,213,116
16,684,673 TRY
$2.911.03%
41Coinbase ExchangeXTZ/EUR
6 minutes ago
$1,167,693
1,052,103 EUR
$2.900.99%
42WhiteBITXTZ/USDT
6 minutes ago
$1,031,746
1,029,819 USDT
$2.880.87%
43BtcTurk | ProXTZ/TRY
6 minutes ago
$926,057
12,717,967 TRY
$2.910.78%
44VCC ExchangeXTZ/USDT
6 minutes ago
$834,251
1,396,368 USDT
$4.830.71%
45Coinbase ExchangeXTZ/BTC
6 minutes ago
$817,048
22 BTC
$2.890.69%
46DecoinXTZ/BTC
7 minutes ago
$797,029
22 BTC
$2.880.67%
47DigiFinexXTZ/BTC
6 minutes ago
$794,701
22 BTC
$2.880.67%
48BithumbXTZ/KRW
6 minutes ago
$785,121
981,383,153 KRW
$2.980.66%
49P2PB2BXTZ/BTC
6 minutes ago
$779,482
21 BTC
$2.880.66%
50Coinbase ExchangeXTZ/GBP
6 minutes ago
$778,749
582,918 GBP
$2.890.66%
51XT.COMXTZ/XT
6 minutes ago
$770,679
461,603 XT
$2.890.65%
52DragonEXXTZ/USDT
6 minutes ago
$726,860
742,212 USDT
$2.950.62%
53KrakenXTZ/EUR
6 minutes ago
$718,988
647,292 EUR
$2.890.61%
54BitayXTZ/USDT
6 minutes ago
$711,622
710,007 USDT
$2.880.6%
55AEXXTZ/USDT
7 minutes ago
$689,388
688,775 USDT
$2.880.58%
56HotbitXTZ/USDT
6 minutes ago
$672,351
670,798 USDT
$2.880.57%
57BitClover (Hotbit Korea)XTZ/USDT
7 minutes ago
$653,045
652,691 USDT
$2.880.55%
58KrakenXTZ/BTC
6 minutes ago
$635,444
17 BTC
$2.890.54%
59PhemexXTZ/USDT
6 minutes ago
$585,421
585,573 USDT
$2.890.5%
60AscendEX (Bitmax)XTZ/BTC
6 minutes ago
$582,114
16 BTC
$2.880.49%
61Gate.ioXTZ/USDT
7 minutes ago
$561,119
560,334 USDT
$2.880.48%
62MEXCXTZ/USDT
6 minutes ago
$552,247
551,512 USDT
$2.880.47%
63Crypto.com ExchangeXTZ/USDC
6 minutes ago
$536,627
536,408 USDC
$2.890.45%
64BKEXXTZ/USDT
6 minutes ago
$511,586
510,939 USDT
$2.880.43%
65P2PB2BXTZ/USD
6 minutes ago
$497,385
497,101 USD
$2.880.42%
66OceanExXTZ/VET
6 minutes ago
$488,015
9,408,026 VET
$2.890.41%
67OceanExXTZ/USDT
6 minutes ago
$463,134
462,949 USDT
$2.890.39%
68AscendEX (Bitmax)XTZ/USDT
6 minutes ago
$460,743
460,255 USDT
$2.880.39%
69XT.COMXTZ/USDT
6 minutes ago
$418,995
419,002 USDT
$2.890.35%
70CoinoneXTZ/KRW
6 minutes ago
$401,049
499,634,734 KRW
$2.970.34%
71BitForexXTZ/BTC
6 minutes ago
$328,564
9 BTC
$2.880.28%
72KickEXXTZ/USDT
7 minutes ago
$300,503
300,027 USDT
$2.880.25%
73HotbitXTZ/BTC
6 minutes ago
$294,790
8 BTC
$2.900.25%
74Binance.USXTZ/BTC
6 minutes ago
$277,551
8 BTC
$2.890.23%
75Crypto.com ExchangeXTZ/BTC
7 minutes ago
$271,040
7 BTC
$2.880.23%
76Huobi GlobalXTZ/BTC
6 minutes ago
$256,172
7 BTC
$2.880.22%
77BtcTurk | ProXTZ/USDT
6 minutes ago
$239,360
238,145 USDT
$2.870.2%
78BitrueXTZ/BTC
6 minutes ago
$238,627
7 BTC
$2.880.2%
79AAXXTZ/USDT
7 minutes ago
$198,564
198,446 USDT
$2.880.17%
80Delta ExchangeXTZ/BTC
6 minutes ago
$197,790
5 BTC
$2.890.17%
81BitvavoXTZ/EUR
6 minutes ago
$193,863
174,538 EUR
$2.890.16%
82BitfinexXTZ/UST
6 minutes ago
$189,061
189,137 UST
$2.870.16%
83HitBTCXTZ/ETH
6 minutes ago
$179,911
75 ETH
$2.890.15%
84MEXCXTZ/USDT
7 minutes ago
$178,513
178,194 USDT
$2.880.15%
85Binance.USXTZ/BUSD
6 minutes ago
$164,398
164,799 BUSD
$2.890.14%
86BitbnsXTZ/INR
7 minutes ago
$161,529
13,049,121 INR
$3.110.14%
87BybitXTZ/USDT
6 minutes ago
$150,663
150,420 USDT
$2.880.13%
88Huobi GlobalXTZ/ETH
6 minutes ago
$142,700
60 ETH
$2.890.12%
89LATOKENXTZ/USDT
6 minutes ago
$134,460
134,942 USDT
$2.900.11%
90ParibuXTZ/TRY
6 minutes ago
$132,486
1,813,979 TRY
$2.900.11%
91Mexo ExchangeXTZ/USDT
7 minutes ago
$119,538
119,391 USDT
$2.880.1%
92GeminiXTZ/USD
6 minutes ago
$108,203
108,179 USD
$2.880.09%
93BitrueXTZ/USDT
6 minutes ago
$108,094
107,920 USDT
$2.880.09%
94BinanceXTZ/BNB
6 minutes ago
$105,875
275 BNB
$2.880.09%
95CoinExXTZ/USDT
6 minutes ago
$103,488
103,483 USDT
$2.890.09%
96BitrueXTZ/XRP
6 minutes ago
$102,357
171,651 XRP
$2.890.09%
97Huobi GlobalXTZ/HUSD
6 minutes ago
$96,187
95,971 HUSD
$2.880.08%
98StormGainXTZ/USDT
7 minutes ago
$92,075
92,103 USDT
$2.900.08%
99BitfinexXTZ/BTC
6 minutes ago
$89,659
2 BTC
$2.890.08%
100XT.COMXTZ/BTC
6 minutes ago
$89,563
2 BTC
$2.890.08%
79 additional market pairs not shown

Tezos Fundamentals

% of supply in circulation
96.9%
Blockchain
Tezos
Completed ICO
Yes