Tezos

Tezos Price

(XTZ)
$6.50 (0.5%)
Rank #29
Market Cap$4,978,398,766 USD
24h Volume$827,775,415 USD (-2.51%)
Circulating Supply765,978,176 XTZ
Total Supply765,978,176 XTZ

Tezos Price Chart

What Is Tezos's Price Today?

Tezos (XTZ) is trading at $6.50 USD, decreasing by -2.51% since yesterday. Tezos has traded $827,775,415 USD in the last 24 hours.

Tezos (XTZ) is the #29 largest cryptocurrency by market cap as of April 11, 2021, with a market cap of $4,978,398,766 USD.

How Much Did Tezos Raise?

The Tezos ICO (initial coin offering) raised $228,185,796 USD by selling 490495934.0425532 Tezos tokens at a price of $0.47 USD. The Tezos ICO began on July 01, 2017 and ended on July 14, 2017. Key team members during the Tezos ICO included Andrew Miller, Emin Gün Sirer, and Zooko Wilcox.

What Is Tezos Cryptocurrency (XTZ)?

One of the interesting things about being involved in crypto at this early stage of its developments is that it’s not clear which coins are going to be the long term winners. While it does seem likely that Bitcoin will be the store of value, the battle to be the number one smart contract platform is far from over.

has a lead, of course, but other smart contract platforms believe that they offer solutions which Ethereum does not. Tezos for instance has a unique proof of stake (POS) consensus mechanism as well as an on-chain governance system that they believe makes them a better platform than Ethereum.

While these technologies are interesting, Tezos has not been without controversy. The crypto coin has been and the founders are still not completely cleared of wrongdoing. This has certainly affected the price of Tezos near its launch and these legal problems were an unfortunate happening for its investors.

Speaking of investors, Tezos making it one of the most successful ICOs of all time. Only a handful of coins, like EOS and Filecoin, have raised more.

Forgetting about the lawyers though, Tezos is an interesting smart contract platform and the Tezos market cap grew consistently throughout 2019.

Let’s look at the technology behind the coin to see why the XTZ price has been on the rise.

How Does Tezos Work?

Unlike Bitcoin or Ethereum, Tezos has been secured by a POS consensus mechanism since the very beginning. Instead of calling it staking, however, on the Tezos platform it’s referred to as “baking.”

Bakers earn a return by locking up Tezos and helping to secure the network. Small-time Tezos investors can delegate their votes to bakers. The biggest example of this is Coinbase which was one of the first crypto exchanges to let its users .

The ease of staking via Coinbase, and the attractive returns that typically hover around 5%, is one of the reasons that the Tezos price has gone up so much in the last year. Investors are buying the coin and then earning a good return by baking it.

Besides baking, the most notable feature on the Tezos platform is the . This protocol allows Tezos to “amend” itself without having to go through a hard fork.

That means that Tezos can upgrade without any concerns about a contentious hard fork. This has a good effect on the Tezos price as investors are not worried about losing value due to a hard fork which splits the chain.

Tezos trades on many exchanges including Binance and Kraken. However, those interested in buying Tezos with dollars via a XTZ/USD pairing should use Coinbase. Since investors can stake their coins through Coinbase after buying them it’s the most convenient option. If past performance is any indication it seems like that the Tezos price is only going to rise in the future.

How Many Tezos Coins Are There?

There are currently 765,978,176 Tezos coins circulating out of a max supply of 765,978,176.

Buying/Selling Tezos On Cryptocurrency Exchanges

Tezos is trading on 158 markets. In the last 24 hours, Tezos was most traded on Binance, OKEx, and RightBTC. The most traded Tezos pairs in the last 24 hours are XTZ/USDT, XTZ/BTC, and XTZ/USD.

Tezos Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1BinanceXTZ/USDT
4 minutes ago
$220,872,244
220,856,586 USDT
$6.5226.68%
2DigiFinexXTZ/USDT
4 minutes ago
$116,187,807
116,179,570 USDT
$6.4814.04%
3BinanceXTZ/USDT
3 minutes ago
$102,344,158
102,336,902 USDT
$6.5012.36%
4RightBTCXTZ/USDT
5 minutes ago
$97,130,680
97,123,794 USDT
$6.4911.73%
5HBTCXTZ/USDT
4 minutes ago
$91,970,389
91,963,869 USDT
$6.4911.11%
6BideskXTZ/USDT
5 minutes ago
$91,957,865
91,951,346 USDT
$6.4911.11%
7Xtheta GlobalXTZ/USDT
5 minutes ago
$91,965,927
91,959,407 USDT
$6.4911.11%
8Mexo ExchangeXTZ/USDT
4 minutes ago
$91,970,389
91,963,869 USDT
$6.4911.11%
9DsdaqXTZ/USDT
4 minutes ago
$91,970,389
91,963,869 USDT
$6.4911.11%
10OKExXTZ/USDT
3 minutes ago
$69,606,926
69,601,991 USDT
$6.508.41%
11VCC ExchangeXTZ/USDT
4 minutes ago
$63,722,471
63,717,953 USDT
$6.497.7%
12BinanceXTZ/BTC
3 minutes ago
$49,409,936
820 BTC
$6.495.97%
13BybitXTZ/USDT
4 minutes ago
$45,379,676
45,376,459 USDT
$6.515.48%
14UpbitXTZ/KRW
3 minutes ago
$45,064,996
50,517,757,249 KRW
$7.575.44%
15RightBTCXTZ/BTC
5 minutes ago
$42,227,497
701 BTC
$6.495.1%
16FTXXTZ/USD
4 minutes ago
$40,111,378
40,111,378 USD
$6.504.85%
17OKExXTZ/BTC
3 minutes ago
$38,686,831
642 BTC
$6.504.67%
18BingbonXTZ/USDT
4 minutes ago
$38,404,066
38,401,343 USDT
$6.504.64%
19LATOKENXTZ/BTC
4 minutes ago
$31,527,996
523 BTC
$6.563.81%
20Huobi GlobalXTZ/USDT
3 minutes ago
$30,825,329
30,823,143 USDT
$6.503.72%
21Coinbase ProXTZ/USD
3 minutes ago
$27,819,801
27,819,801 USD
$6.663.36%
22Huobi GlobalXTZ/USD
4 minutes ago
$25,682,080
25,682,080 USD
$6.513.1%
23OKExXTZ/USDT
4 minutes ago
$24,767,948
24,766,192 USDT
$6.502.99%
24OKExXTZ/USD
4 minutes ago
$23,883,960
23,883,960 USD
$6.502.89%
25BtcTurk | ProXTZ/TRY
3 minutes ago
$23,182,861
189,218,513 TRY
$6.522.8%
26BitZXTZ/USDT
4 minutes ago
$19,639,194
19,637,802 USDT
$6.492.37%
27BKEXXTZ/USDT
4 minutes ago
$19,491,077
19,489,695 USDT
$6.492.35%
28LATOKENXTZ/USDT
4 minutes ago
$16,980,644
16,979,440 USDT
$6.542.05%
29Xtheta GlobalXTZ/BTC
5 minutes ago
$12,588,837
209 BTC
$6.481.52%
30Mexo ExchangeXTZ/BTC
4 minutes ago
$12,588,837
209 BTC
$6.481.52%
31HBTCXTZ/BTC
4 minutes ago
$12,588,837
209 BTC
$6.481.52%
32BideskXTZ/BTC
5 minutes ago
$12,588,837
209 BTC
$6.481.52%
33XTXTZ/USDT
5 minutes ago
$9,199,680
9,199,028 USDT
$6.481.11%
34BitfinexXTZ/USD
3 minutes ago
$8,010,814
8,010,814 USD
$6.490.97%
35BithumbXTZ/KRW
3 minutes ago
$7,617,811
8,539,548,697 KRW
$7.580.92%
36KuCoinXTZ/USDT
3 minutes ago
$7,657,862
7,657,319 USDT
$6.500.93%
37BinanceXTZ/BUSD
3 minutes ago
$7,637,984
7,634,588 BUSD
$6.500.92%
38Binance JEXXTZ/USDT
6 months ago
$7,141,506
7,133,365 USDT
$2.810.86%
39ParibuXTZ/TRY
3 minutes ago
$6,735,808
54,977,667 TRY
$6.500.81%
40PhemexXTZ/USD
4 minutes ago
$5,704,570
5,704,570 USD
$6.520.69%
41KrakenXTZ/USD
3 minutes ago
$5,461,871
5,461,871 USD
$6.470.66%
42KrakenXTZ/EUR
3 minutes ago
$5,354,326
4,499,058 EUR
$6.470.65%
43XTXTZ/BTC
5 minutes ago
$5,099,922
85 BTC
$6.490.62%
44Coinbase ProXTZ/BTC
3 minutes ago
$3,962,805
66 BTC
$6.880.48%
45BtcTurk | ProXTZ/USDT
3 minutes ago
$3,920,907
3,920,629 USDT
$6.480.47%
46BitgetXTZ/USDT
4 minutes ago
$3,918,599
3,918,321 USDT
$6.510.47%
47KrakenXTZ/BTC
3 minutes ago
$3,685,559
61 BTC
$6.470.45%
48Binance.USXTZ/USD
3 minutes ago
$3,390,919
3,390,919 USD
$6.500.41%
49Huobi GlobalXTZ/BTC
3 minutes ago
$3,098,148
51 BTC
$6.500.37%
50Coinbase ProXTZ/EUR
3 minutes ago
$2,909,930
2,445,115 EUR
$6.670.35%
51P2PB2BXTZ/USD
7 minutes ago
$2,553,629
2,553,629 USD
$6.470.31%
52AscendEX (Bitmax)XTZ/USDT
4 minutes ago
$2,422,202
2,422,030 USDT
$6.490.29%
53KuCoinXTZ/BTC
3 minutes ago
$2,368,704
39 BTC
$6.490.29%
54Coinbase ProXTZ/GBP
3 minutes ago
$2,353,458
1,717,038 GBP
$6.660.28%
55HitBTCXTZ/USDT
4 minutes ago
$2,198,742
2,198,586 USDT
$6.220.27%
56BitayXTZ/USDT
5 minutes ago
$2,275,110
2,274,948 USDT
$6.490.27%
57DeepcoinXTZ/USDT
4 minutes ago
$2,046,186
2,046,041 USDT
$6.490.25%
58KorbitXTZ/KRW
4 minutes ago
$2,005,276
2,247,910,347 KRW
$7.570.24%
59BitrueXTZ/BTC
4 minutes ago
$1,984,620
33 BTC
$6.500.24%
60AscendEX (Bitmax)XTZ/BTC
4 minutes ago
$1,899,968
32 BTC
$6.490.23%
61BinanceXTZ/BNB
3 minutes ago
$1,876,600
4,018 BNB
$6.500.23%
62Gate.ioXTZ/USDT
3 minutes ago
$1,789,868
1,789,742 USDT
$6.510.22%
63Binance.USXTZ/BTC
3 minutes ago
$1,782,954
30 BTC
$6.520.22%
64BiONEXTZ/ETH
4 minutes ago
$1,754,897
819 ETH
$6.490.21%
65CoinoneXTZ/KRW
3 minutes ago
$1,704,447
1,910,681,058 KRW
$7.520.21%
66BitvavoXTZ/EUR
4 minutes ago
$1,489,702
1,251,746 EUR
$6.460.18%
67BitayXTZ/TRY
5 minutes ago
$1,443,821
11,784,471 TRY
$6.510.17%
68OceanExXTZ/VET
4 minutes ago
$1,291,280
9,259,991 VET
$6.490.16%
69BitrueXTZ/XRP
4 minutes ago
$1,177,231
823,325 XRP
$6.520.14%
70BiONEXTZ/USDT
4 minutes ago
$1,148,320
1,148,238 USDT
$6.490.14%
71BiKiXTZ/USDT
4 minutes ago
$1,048,987
1,048,913 USDT
$6.490.13%
72HitBTCXTZ/BTC
4 minutes ago
$1,028,512
17 BTC
$6.230.12%
73DigiFinexXTZ/BTC
4 minutes ago
$985,641
16 BTC
$6.500.12%
74HotbitXTZ/BTC
4 minutes ago
$979,769
16 BTC
$6.470.12%
75BittrexXTZ/BTC
3 minutes ago
$949,661
16 BTC
$6.500.11%
76MXC.COMXTZ/USDT
4 minutes ago
$929,420
929,354 USDT
$6.480.11%
77Crypto.com ExchangeXTZ/BTC
4 minutes ago
$922,045
15 BTC
$6.500.11%
78DecoinXTZ/BTC
4 minutes ago
$854,834
14 BTC
$6.460.1%
79DragonEXXTZ/USDT
4 minutes ago
$843,004
842,944 USDT
$6.480.1%
80BitForexXTZ/BTC
4 minutes ago
$818,466
14 BTC
$6.500.1%
81Delta ExchangeXTZ/BTC
4 minutes ago
$815,421
14 BTC
$6.500.1%
82BitfinexXTZ/BTC
3 minutes ago
$730,955
12 BTC
$6.480.09%
83Huobi GlobalXTZ/ETH
3 minutes ago
$714,610
333 ETH
$6.500.09%
84CoinExXTZ/USDT
3 minutes ago
$673,639
673,591 USDT
$6.500.08%
85Binance.USXTZ/BUSD
3 minutes ago
$624,437
624,159 BUSD
$6.500.08%
86BiONEXTZ/BTC
4 minutes ago
$567,405
9 BTC
$6.490.07%
87KrakenXTZ/ETH
3 minutes ago
$489,170
228 ETH
$6.550.06%
88BittrexXTZ/USD
3 minutes ago
$455,886
455,886 USD
$6.500.06%
89Delta ExchangeXTZ/USDT
4 minutes ago
$439,398
439,367 USDT
$6.510.05%
90DecoinXTZ/USDT
4 minutes ago
$399,793
399,764 USDT
$6.470.05%
91CEX.IOXTZ/USD
5 minutes ago
$397,178
397,178 USD
$6.460.05%
92BittrexXTZ/USDT
3 minutes ago
$386,420
386,393 USDT
$6.490.05%
93BittrexXTZ/ETH
3 minutes ago
$339,727
158 ETH
$6.560.04%
94PancakeSwapXTZ/WBNB
13 days ago
$297,844
652 WBNB
$7.380.04%
95Crypto.com ExchangeXTZ/USDT
4 minutes ago
$264,407
264,389 USDT
$6.490.03%
96Huobi GlobalXTZ/HUSD
3 minutes ago
$247,686
247,597 HUSD
$6.510.03%
97CoinExXTZ/BTC
3 minutes ago
$242,011
4 BTC
$6.480.03%
98BitciXTZ/TRY
5 minutes ago
$239,173
1,952,132 TRY
$6.550.03%
99OceanExXTZ/USDT
4 minutes ago
$236,312
236,295 USDT
$6.450.03%
100IndodaxXTZ/IDR
3 minutes ago
$212,421
3,104,516,001 IDR
$6.510.03%
58 additional market pairs not shown

Tezos Fundamentals

% of supply in circulation
100%
Blockchain
Tezos
Completed ICO
Yes