
Tezos Price
(XTZ)Market Cap | $2,293,504,985 USD |
24h Volume | $519,573,374 USD (8.31%) |
Circulating Supply | 758,175,261 XTZ |
Total Supply | 758,175,261 XTZ |
Tezos Price Chart
What Is Tezos's Price Today?
Tezos (XTZ) is trading at $3.03 USD, increasing by 8.31% since yesterday. Tezos has traded $519,573,374 USD in the last 24 hours.
Tezos (XTZ) is the #19 largest cryptocurrency by market cap as of January 28, 2021, with a market cap of $2,293,504,985 USD.
How Much Did Tezos Raise?
The Tezos ICO (initial coin offering) raised $228,185,796 USD by selling 490495934.0425532 Tezos tokens at a price of $0.47 USD. The Tezos ICO began on July 01, 2017 and ended on July 14, 2017. Key team members during the Tezos ICO included Andrew Miller, Emin Gün Sirer, and Zooko Wilcox.
What Is Tezos Cryptocurrency (XTZ)?
One of the interesting things about being involved in crypto at this early stage of its developments is that it’s not clear which coins are going to be the long term winners. While it does seem likely that Bitcoin will be the store of value, the battle to be the number one smart contract platform is far from over.
has a lead, of course, but other smart contract platforms believe that they offer solutions which Ethereum does not. Tezos for instance has a unique proof of stake (POS) consensus mechanism as well as an on-chain governance system that they believe makes them a better platform than Ethereum.
While these technologies are interesting, Tezos has not been without controversy. The crypto coin has been and the founders are still not completely cleared of wrongdoing. This has certainly affected the price of Tezos near its launch and these legal problems were an unfortunate happening for its investors.
Speaking of investors, Tezos making it one of the most successful ICOs of all time. Only a handful of coins, like EOS and Filecoin, have raised more.
Forgetting about the lawyers though, Tezos is an interesting smart contract platform and the Tezos market cap grew consistently throughout 2019.
Let’s look at the technology behind the coin to see why the XTZ price has been on the rise.
How Does Tezos Work?
Unlike Bitcoin or Ethereum, Tezos has been secured by a POS consensus mechanism since the very beginning. Instead of calling it staking, however, on the Tezos platform it’s referred to as “baking.”
Bakers earn a return by locking up Tezos and helping to secure the network. Small-time Tezos investors can delegate their votes to bakers. The biggest example of this is Coinbase which was one of the first crypto exchanges to let its users .
The ease of staking via Coinbase, and the attractive returns that typically hover around 5%, is one of the reasons that the Tezos price has gone up so much in the last year. Investors are buying the coin and then earning a good return by baking it.
Besides baking, the most notable feature on the Tezos platform is the . This protocol allows Tezos to “amend” itself without having to go through a hard fork.
That means that Tezos can upgrade without any concerns about a contentious hard fork. This has a good effect on the Tezos price as investors are not worried about losing value due to a hard fork which splits the chain.
Tezos trades on many exchanges including Binance and Kraken. However, those interested in buying Tezos with dollars via a XTZ/USD pairing should use Coinbase. Since investors can stake their coins through Coinbase after buying them it’s the most convenient option. If past performance is any indication it seems like that the Tezos price is only going to rise in the future.
How Many Tezos Coins Are There?
There are currently 758,175,261 Tezos coins circulating out of a max supply of 758,175,261.
Buying/Selling Tezos On Cryptocurrency Exchanges
Tezos is trading on 155 markets. In the last 24 hours, Tezos was most traded on Binance, HBTC, and Bidesk. The most traded Tezos pairs in the last 24 hours are XTZ/USDT, XTZ/BTC, and XTZ/USD.
Tezos Historical Data
Tezos Markets
# | Exchange | Market | Volume (24hr) | Price | Volume % |
---|---|---|---|---|---|
1 | ![]() | XTZ/USDT 5 minutes ago | $97,306,232 97,210,871 USDT | $3.03 | 18.73% |
2 | ![]() | XTZ/USDT 5 minutes ago | $38,974,417 38,936,222 USDT | $3.03 | 7.5% |
3 | ![]() | XTZ/USDT 6 minutes ago | $38,974,417 38,936,222 USDT | $3.03 | 7.5% |
4 | ![]() | XTZ/USDT 6 minutes ago | $38,974,417 38,936,222 USDT | $3.03 | 7.5% |
5 | ![]() | XTZ/USDT 5 minutes ago | $38,974,417 38,936,222 USDT | $3.03 | 7.5% |
6 | ![]() | XTZ/USDT 5 minutes ago | $38,974,417 38,936,222 USDT | $3.03 | 7.5% |
7 | ![]() | XTZ/USDT 5 minutes ago | $38,974,417 38,936,222 USDT | $3.03 | 7.5% |
8 | ![]() | XTZ/USDT 4 minutes ago | $34,377,579 34,343,889 USDT | $3.03 | 6.62% |
9 | ![]() | XTZ/USDT 5 minutes ago | $28,786,720 28,758,509 USDT | $3.03 | 5.54% |
10 | ![]() | XTZ/BTC 5 minutes ago | $28,438,293 891 BTC | $3.03 | 5.47% |
11 | ![]() | XTZ/BTC 6 minutes ago | $28,438,293 891 BTC | $3.03 | 5.47% |
12 | ![]() | XTZ/BTC 5 minutes ago | $28,438,293 891 BTC | $3.03 | 5.47% |
13 | ![]() | XTZ/BTC 6 minutes ago | $28,437,666 891 BTC | $3.03 | 5.47% |
14 | ![]() | XTZ/BTC 5 minutes ago | $28,437,666 891 BTC | $3.03 | 5.47% |
15 | ![]() | XTZ/USDT 4 minutes ago | $24,058,213 24,034,636 USDT | $3.03 | 4.63% |
16 | ![]() | XTZ/USD 4 minutes ago | $18,578,730 18,578,730 USD | $3.03 | 3.58% |
17 | ![]() | XTZ/USDT 6 minutes ago | $17,504,364 17,487,209 USDT | $3.03 | 3.37% |
18 | ![]() | XTZ/USD 5 minutes ago | $17,220,300 17,220,300 USD | $3.03 | 3.31% |
19 | ![]() | XTZ/USDT 5 minutes ago | $17,115,316 17,098,543 USDT | $3.03 | 3.29% |
20 | ![]() | XTZ/USDT 5 minutes ago | $16,817,068 16,800,587 USDT | $3.03 | 3.24% |
21 | ![]() | XTZ/USDT 4 minutes ago | $13,822,149 13,808,603 USDT | $3.03 | 2.66% |
22 | ![]() | XTZ/KRW 4 minutes ago | $13,179,416 14,684,250,191 KRW | $3.01 | 2.54% |
23 | ![]() | XTZ/TRY 4 minutes ago | $12,692,763 93,571,332 TRY | $3.01 | 2.44% |
24 | ![]() | XTZ/USDT 5 minutes ago | $12,510,370 12,498,110 USDT | $3.03 | 2.41% |
25 | ![]() | XTZ/BTC 4 minutes ago | $12,342,807 387 BTC | $3.01 | 2.38% |
26 | ![]() | XTZ/USD 5 minutes ago | $11,167,300 11,167,300 USD | $3.03 | 2.15% |
27 | ![]() | XTZ/BTC 4 minutes ago | $11,034,092 346 BTC | $3.02 | 2.12% |
28 | ![]() | XTZ/USD 5 minutes ago | $10,225,769 10,225,769 USD | $3.03 | 1.97% |
29 | ![]() | XTZ/BTC 5 minutes ago | $9,703,007 304 BTC | $3.03 | 1.87% |
30 | ![]() | XTZ/USD 5 minutes ago | $7,483,099 7,483,099 USD | $3.02 | 1.44% |
31 | ![]() | XTZ/USDT 3 months ago | $7,141,506 7,133,365 USDT | $2.81 | 1.37% |
32 | ![]() | XTZ/USDT 5 minutes ago | $6,157,199 6,151,165 USDT | $3.03 | 1.18% |
33 | ![]() | XTZ/BTC 5 minutes ago | $4,793,344 150 BTC | $3.05 | 0.92% |
34 | ![]() | XTZ/KRW 4 minutes ago | $4,734,718 5,275,331,078 KRW | $3.00 | 0.91% |
35 | ![]() | XTZ/USD 4 minutes ago | $4,681,921 4,681,921 USD | $3.04 | 0.9% |
36 | ![]() | XTZ/BTC 6 minutes ago | $4,111,372 129 BTC | $3.03 | 0.79% |
37 | ![]() | XTZ/USDT 6 minutes ago | $3,577,839 3,574,333 USDT | $2.79 | 0.69% |
38 | ![]() | XTZ/USDT 5 minutes ago | $3,187,522 3,184,398 USDT | $3.03 | 0.61% |
39 | ![]() | XTZ/USD 4 minutes ago | $3,034,477 3,034,477 USD | $3.04 | 0.58% |
40 | ![]() | XTZ/USDT 6 minutes ago | $2,957,337 2,954,439 USDT | $3.04 | 0.57% |
41 | ![]() | XTZ/BUSD 4 minutes ago | $2,776,944 2,776,944 BUSD | $3.03 | 0.53% |
42 | ![]() | XTZ/USDT 6 minutes ago | $2,771,993 2,769,276 USDT | $3.03 | 0.53% |
43 | ![]() | XTZ/USDT 5 minutes ago | $2,737,666 2,734,983 USDT | $3.03 | 0.53% |
44 | ![]() | XTZ/EUR 4 minutes ago | $2,620,798 2,160,478 EUR | $3.03 | 0.5% |
45 | ![]() | XTZ/BTC 5 minutes ago | $2,547,916 80 BTC | $3.05 | 0.49% |
46 | ![]() | XTZ/BTC 4 minutes ago | $2,384,874 75 BTC | $3.01 | 0.46% |
47 | ![]() | XTZ/BTC 6 minutes ago | $2,339,290 73 BTC | $3.03 | 0.45% |
48 | ![]() | XTZ/EUR 4 minutes ago | $1,991,975 1,642,102 EUR | $3.03 | 0.38% |
49 | ![]() | XTZ/GBP 4 minutes ago | $1,845,241 1,348,332 GBP | $3.03 | 0.36% |
50 | ![]() | XTZ/BTC 4 minutes ago | $1,571,841 49 BTC | $3.01 | 0.3% |
51 | ![]() | XTZ/USDT 4 minutes ago | $1,526,639 1,525,143 USDT | $3.03 | 0.29% |
52 | ![]() | XTZ/USDT 5 minutes ago | $1,396,385 1,395,017 USDT | $3.03 | 0.27% |
53 | ![]() | XTZ/USDT 6 minutes ago | $1,279,579 1,278,325 USDT | $3.03 | 0.25% |
54 | ![]() | XTZ/USDT 5 minutes ago | $1,271,571 1,270,324 USDT | $3.03 | 0.24% |
55 | ![]() | XTZ/KRW 4 minutes ago | $1,194,360 1,330,732,576 KRW | $3.01 | 0.23% |
56 | ![]() | XTZ/USD 4 minutes ago | $1,172,405 1,172,405 USD | $3.04 | 0.23% |
57 | ![]() | XTZ/BTC 5 minutes ago | $1,136,967 36 BTC | $3.02 | 0.22% |
58 | ![]() | XTZ/USDT 5 minutes ago | $1,069,594 1,068,546 USDT | $3.03 | 0.21% |
59 | ![]() | XTZ/USDT 5 minutes ago | $1,065,784 1,064,739 USDT | $3.03 | 0.21% |
60 | ![]() | XTZ/USDT 4 minutes ago | $1,063,361 1,062,318 USDT | $3.03 | 0.2% |
61 | ![]() | XTZ/TRY 4 minutes ago | $1,038,320 7,654,521 TRY | $3.01 | 0.2% |
62 | ![]() | XTZ/BTC 5 minutes ago | $1,015,904 32 BTC | $3.02 | 0.2% |
63 | ![]() | XTZ/USDT 5 minutes ago | $1,003,649 1,002,665 USDT | $3.03 | 0.19% |
64 | ![]() | XTZ/BTC 6 minutes ago | $920,292 29 BTC | $2.83 | 0.18% |
65 | ![]() | XTZ/BTC 6 minutes ago | $881,784 28 BTC | $3.02 | 0.17% |
66 | ![]() | XTZ/XRP 5 minutes ago | $713,009 2,719,241 XRP | $3.02 | 0.14% |
67 | ![]() | XTZ/BTC 4 minutes ago | $673,451 21 BTC | $3.01 | 0.13% |
68 | ![]() | XTZ/ETH 5 minutes ago | $578,390 429 ETH | $3.08 | 0.11% |
69 | ![]() | XTZ/VET 5 minutes ago | $563,928 19,605,552 VET | $3.03 | 0.11% |
70 | ![]() | XTZ/USD 6 minutes ago | $563,095 563,095 USD | $3.04 | 0.11% |
71 | ![]() | XTZ/USDT 5 minutes ago | $556,429 555,883 USDT | $3.03 | 0.11% |
72 | ![]() | XTZ/KRW 6 minutes ago | $553,016 616,159,573 KRW | $3.02 | 0.11% |
73 | ![]() | XTZ/USDT 4 minutes ago | $543,361 542,829 USDT | $3.03 | 0.1% |
74 | ![]() | XTZ/ETH 5 minutes ago | $527,551 391 ETH | $3.02 | 0.1% |
75 | ![]() | XTZ/USDT 5 minutes ago | $527,231 526,715 USDT | $3.04 | 0.1% |
76 | ![]() | XTZ/BTC 4 minutes ago | $486,046 15 BTC | $3.01 | 0.09% |
77 | ![]() | XTZ/USDT 6 minutes ago | $462,073 461,620 USDT | $3.03 | 0.09% |
78 | ![]() | XTZ/USDT 5 minutes ago | $448,813 448,373 USDT | $3.03 | 0.09% |
79 | ![]() | XTZ/BTC 4 minutes ago | $441,982 14 BTC | $3.01 | 0.09% |
80 | ![]() | XTZ/BTC 6 minutes ago | $421,321 13 BTC | $3.04 | 0.08% |
81 | ![]() | XTZ/BTC 5 minutes ago | $414,451 13 BTC | $3.02 | 0.08% |
82 | ![]() | XTZ/BTC 5 minutes ago | $414,157 13 BTC | $3.04 | 0.08% |
83 | ![]() | XTZ/TRY 5 minutes ago | $388,816 2,866,360 TRY | $3.02 | 0.07% |
84 | ![]() | XTZ/BTC 4 minutes ago | $378,856 12 BTC | $3.01 | 0.07% |
85 | ![]() | XTZ/ETH 4 minutes ago | $373,591 277 ETH | $3.01 | 0.07% |
86 | ![]() | XTZ/EUR 5 minutes ago | $346,668 285,779 EUR | $3.03 | 0.07% |
87 | ![]() | XTZ/USDT 5 minutes ago | $340,504 340,170 USDT | $3.03 | 0.07% |
88 | ![]() | XTZ/HUSD 4 minutes ago | $286,181 286,626 HUSD | $3.03 | 0.06% |
89 | ![]() | XTZ/BTC 5 minutes ago | $262,804 8 BTC | $3.02 | 0.05% |
90 | ![]() | XTZ/ETH 4 minutes ago | $200,711 149 ETH | $3.03 | 0.04% |
91 | ![]() | XTZ/USD 4 minutes ago | $184,702 184,702 USD | $3.03 | 0.04% |
92 | ![]() | XTZ/WBNB 5 minutes ago | $173,691 4,111 WBNB | $3.01 | 0.03% |
93 | ![]() | XTZ/BTC 6 minutes ago | $170,631 5 BTC | $3.05 | 0.03% |
94 | ![]() | XTZ/USDT 4 minutes ago | $168,424 168,259 USDT | $3.03 | 0.03% |
95 | ![]() | XTZ/BNB 4 minutes ago | $160,332 3,778 BNB | $3.04 | 0.03% |
96 | ![]() | XTZ/BTC 4 minutes ago | $159,030 5 BTC | $3.01 | 0.03% |
97 | ![]() | XTZ/USDT 5 minutes ago | $150,250 150,102 USDT | $3.03 | 0.03% |
98 | ![]() | XTZ/USDT 6 minutes ago | $138,334 138,198 USDT | $3.03 | 0.03% |
99 | ![]() | XTZ/USDT 6 minutes ago | $136,764 136,630 USDT | $3.03 | 0.03% |
100 | ![]() | XTZ/USDT 6 minutes ago | $123,643 123,521 USDT | $3.03 | 0.02% |
55 additional market pairs not shown |