
Tezos Price
(XTZ)Market Cap | $1,041,492,379 USD |
24h Volume | $21,699,997 USD (0.65%) |
Circulating Supply | 932,500,082 XTZ |
Total Supply | 953,773,833 XTZ |
Tezos Price Chart
What Is Tezos's Price Today?
Tezos (XTZ) is trading at $1.12 USD, increasing by 0.65% since yesterday. Tezos has traded $21,699,997 USD in the last 24 hours.
Tezos (XTZ) is the #51 largest cryptocurrency by market cap as of March 31, 2023, with a market cap of $1,041,492,379 USD.
How Much Did Tezos Raise?
The Tezos ICO (initial coin offering) raised $228,185,796 USD by selling 490495934.0425532 Tezos tokens at a price of $0.47 USD. The Tezos ICO began on July 01, 2017 and ended on July 14, 2017. Key team members during the Tezos ICO included Andrew Miller, Emin Gün Sirer, and Zooko Wilcox.
What Is Tezos Cryptocurrency (XTZ)?
One of the interesting things about being involved in crypto at this early stage of its developments is that it’s not clear which coins are going to be the long term winners. While it does seem likely that Bitcoin will be the store of value, the battle to be the number one smart contract platform is far from over.
has a lead, of course, but other smart contract platforms believe that they offer solutions which Ethereum does not. Tezos for instance has a unique proof of stake (POS) consensus mechanism as well as an on-chain governance system that they believe makes them a better platform than Ethereum.
While these technologies are interesting, Tezos has not been without controversy. The crypto coin has been and the founders are still not completely cleared of wrongdoing. This has certainly affected the price of Tezos near its launch and these legal problems were an unfortunate happening for its investors.
Speaking of investors, Tezos making it one of the most successful ICOs of all time. Only a handful of coins, like EOS and Filecoin, have raised more.
Forgetting about the lawyers though, Tezos is an interesting smart contract platform and the Tezos market cap grew consistently throughout 2019.
Let’s look at the technology behind the coin to see why the XTZ price has been on the rise.
How Does Tezos Work?
Unlike Bitcoin or Ethereum, Tezos has been secured by a POS consensus mechanism since the very beginning. Instead of calling it staking, however, on the Tezos platform it’s referred to as “baking.”
Bakers earn a return by locking up Tezos and helping to secure the network. Small-time Tezos investors can delegate their votes to bakers. The biggest example of this is Coinbase which was one of the first crypto exchanges to let its users .
The ease of staking via Coinbase, and the attractive returns that typically hover around 5%, is one of the reasons that the Tezos price has gone up so much in the last year. Investors are buying the coin and then earning a good return by baking it.
Besides baking, the most notable feature on the Tezos platform is the . This protocol allows Tezos to “amend” itself without having to go through a hard fork.
That means that Tezos can upgrade without any concerns about a contentious hard fork. This has a good effect on the Tezos price as investors are not worried about losing value due to a hard fork which splits the chain.
Tezos trades on many exchanges including Binance and Kraken. However, those interested in buying Tezos with dollars via a XTZ/USD pairing should use Coinbase. Since investors can stake their coins through Coinbase after buying them it’s the most convenient option. If past performance is any indication it seems like that the Tezos price is only going to rise in the future.
How Many Tezos Coins Are There?
There are currently 932,500,082 Tezos coins circulating out of a max supply of 953,773,833.
Buying/Selling Tezos On Cryptocurrency Exchanges
Tezos is trading on 199 markets. In the last 24 hours, Tezos was most traded on Binance, Deepcoin, and BTCEX. The most traded Tezos pairs in the last 24 hours are XTZ/USDT, XTZ/USD, and XTZ/BTC.
Tezos Historical Data
Tezos Markets
# | Exchange | Market | Volume (24hr) | Price | Volume % |
---|---|---|---|---|---|
1 | ![]() | XTZ/USDT 7 minutes ago | $17,734,588 17,734,501 USDT | $1.12 | 81.8% |
2 | ![]() | XTZ/USDT 7 minutes ago | $10,923,921 10,923,868 USDT | $1.12 | 50.39% |
3 | ![]() | XTZ/USDT 7 minutes ago | $9,962,813 9,962,764 USDT | $1.12 | 45.96% |
4 | ![]() | XTZ/USDT 7 minutes ago | $7,499,884 7,499,848 USDT | $1.11 | 34.59% |
5 | ![]() | XTZ/USDT 7 minutes ago | $7,091,988 7,091,954 USDT | $1.12 | 32.71% |
6 | ![]() | XTZ/USDT 8 minutes ago | $4,061,974 4,061,947 USDT | $1.12 | 18.74% |
7 | ![]() | XTZ/USDT 7 minutes ago | $2,775,114 2,775,096 USDT | $1.12 | 12.8% |
8 | ![]() | XTZ/USD 7 minutes ago | $2,463,329 2,463,329 USD | $1.11 | 11.36% |
9 | ![]() | XTZ/USDT 8 minutes ago | $2,206,183 2,206,169 USDT | $1.12 | 10.18% |
10 | ![]() | XTZ/USD 8 minutes ago | $1,670,230 1,670,230 USD | $1.12 | 7.7% |
11 | ![]() | XTZ/USD 7 minutes ago | $1,656,820 1,656,820 USD | $1.12 | 7.64% |
12 | ![]() | XTZ/USDT 8 minutes ago | $1,560,816 1,560,806 USDT | $1.12 | 7.2% |
13 | ![]() | XTZ/BTC 7 minutes ago | $1,511,317 53 BTC | $1.12 | 6.97% |
14 | ![]() | XTZ/USD 7 minutes ago | $1,511,172 1,511,172 USD | $1.12 | 6.97% |
15 | ![]() | XTZ/KRW 7 minutes ago | $1,290,081 1,685,451,603 KRW | $1.14 | 5.95% |
16 | ![]() | XTZ/USDT 8 minutes ago | $1,273,327 1,273,319 USDT | $1.12 | 5.87% |
17 | ![]() | XTZ/USDT 7 minutes ago | $1,266,389 1,266,380 USDT | $1.12 | 5.84% |
18 | ![]() | XTZ/USDT 7 minutes ago | $1,055,339 1,055,334 USDT | $1.12 | 4.87% |
19 | ![]() | XTZ/USDT 7 minutes ago | $938,334 938,329 USDT | $1.12 | 4.33% |
20 | ![]() | XTZ/USDC 7 minutes ago | $843,528 843,613 USDC | $1.12 | 3.89% |
21 | ![]() | XTZ/USDT 7 minutes ago | $818,312 818,308 USDT | $1.11 | 3.77% |
22 | ![]() | XTZ/USDT 7 minutes ago | $751,020 751,015 USDT | $1.12 | 3.46% |
23 | ![]() | XTZ/USD 7 minutes ago | $676,969 676,969 USD | $1.12 | 3.12% |
24 | ![]() | XTZ/BTC 7 minutes ago | $678,071 24 BTC | $1.11 | 3.13% |
25 | ![]() | XTZ/USDT 7 minutes ago | $654,720 654,716 USDT | $1.12 | 3.02% |
26 | ![]() | XTZ/USDT 7 minutes ago | $655,313 655,310 USDT | $1.12 | 3.02% |
27 | ![]() | XTZ/USDT 7 minutes ago | $604,273 604,269 USDT | $1.11 | 2.79% |
28 | ![]() | XTZ/USDT 7 minutes ago | $572,825 572,822 USDT | $1.12 | 2.64% |
29 | ![]() | XTZ/USDT 7 minutes ago | $451,354 451,352 USDT | $1.12 | 2.08% |
30 | ![]() | XTZ/USDT 8 minutes ago | $394,781 394,778 USDT | $1.12 | 1.82% |
31 | ![]() | XTZ/USDT 8 minutes ago | $375,888 375,885 USDT | $1.12 | 1.73% |
32 | ![]() | XTZ/USDT 7 minutes ago | $338,989 338,986 USDT | $1.12 | 1.56% |
33 | ![]() | XTZ/USD 7 minutes ago | $320,780 320,780 USD | $1.12 | 1.48% |
34 | ![]() | XTZ/INR 8 minutes ago | $282,946 23,252,656 INR | $1.27 | 1.31% |
35 | ![]() | XTZ/INR 7 minutes ago | $278,212 22,863,656 INR | $1.21 | 1.28% |
36 | ![]() | XTZ/VET 7 minutes ago | $266,318 11,361,269 VET | $1.12 | 1.23% |
37 | ![]() | XTZ/USDT 7 minutes ago | $261,326 261,324 USDT | $1.12 | 1.21% |
38 | ![]() | XTZ/USDT 8 minutes ago | $252,337 252,336 USDT | $1.12 | 1.16% |
39 | ![]() | XTZ/USDT 7 minutes ago | $246,151 246,150 USDT | $1.12 | 1.14% |
40 | ![]() | XTZ/BTC 7 minutes ago | $244,054 9 BTC | $1.12 | 1.13% |
41 | ![]() | XTZ/USDT 7 minutes ago | $243,658 243,656 USDT | $1.12 | 1.12% |
42 | ![]() | XTZ/USDT 7 minutes ago | $226,159 226,158 USDT | $1.12 | 1.04% |
43 | ![]() | XTZ/USDT 7 minutes ago | $185,173 185,172 USDT | $1.12 | 0.85% |
44 | ![]() | XTZ/USDT 7 minutes ago | $181,298 181,297 USDT | $1.12 | 0.84% |
45 | ![]() | XTZ/BUSD 7 minutes ago | $178,284 178,343 BUSD | $1.12 | 0.82% |
46 | ![]() | XTZ/USD 7 minutes ago | $177,993 177,993 USD | $1.01 | 0.82% |
47 | ![]() | XTZ/USDT 7 minutes ago | $176,794 176,793 USDT | $1.12 | 0.82% |
48 | ![]() | XTZ/USDT 7 minutes ago | $173,925 173,924 USDT | $1.12 | 0.8% |
49 | ![]() | XTZ/USDT 7 minutes ago | $171,802 171,800 USDT | $1.12 | 0.79% |
50 | ![]() | XTZ/USDT 7 minutes ago | $161,455 161,454 USDT | $1.11 | 0.74% |
51 | ![]() | XTZ/USD 7 minutes ago | $154,597 154,597 USD | $1.12 | 0.71% |
52 | ![]() | XTZ/BUSD 7 minutes ago | $149,942 149,991 BUSD | $1.12 | 0.69% |
53 | ![]() | XTZ/TRY 7 minutes ago | $143,378 2,749,734 TRY | $1.14 | 0.66% |
54 | ![]() | XTZ/USDT 8 minutes ago | $143,146 143,145 USDT | $1.12 | 0.66% |
55 | ![]() | XTZ/USDT 7 minutes ago | $138,783 138,782 USDT | $1.12 | 0.64% |
56 | ![]() | XTZ/USDT 7 minutes ago | $137,508 137,507 USDT | $1.11 | 0.63% |
57 | ![]() | XTZ/USDT 7 minutes ago | $129,924 129,923 USDT | $1.12 | 0.6% |
58 | ![]() | XTZ/USDT 7 minutes ago | $128,006 128,005 USDT | $1.12 | 0.59% |
59 | ![]() | XTZ/USDC 8 minutes ago | $108,397 108,408 USDC | $1.12 | 0.5% |
60 | ![]() | XTZ/EUR 7 minutes ago | $98,605 90,743 EUR | $1.12 | 0.45% |
61 | ![]() | XTZ/USTC 7 minutes ago | $92,659 4,309,292 USTC | $1.44 | 0.43% |
62 | ![]() | XTZ/USDT 7 minutes ago | $83,083 83,083 USDT | $1.12 | 0.38% |
63 | ![]() | XTZ/USDT 7 minutes ago | $77,970 77,970 USDT | $1.12 | 0.36% |
64 | ![]() | XTZ/USDT 7 minutes ago | $60,245 60,245 USDT | $1.12 | 0.28% |
65 | ![]() | XTZ/USDT 7 minutes ago | $58,477 58,477 USDT | $1.12 | 0.27% |
66 | ![]() | XTZ/USDT 7 minutes ago | $51,125 51,125 USDT | $1.11 | 0.24% |
67 | ![]() | XTZ/EUR 7 minutes ago | $45,028 41,438 EUR | $1.11 | 0.21% |
68 | ![]() | XTZ/USD 7 minutes ago | $44,808 44,808 USD | $1.11 | 0.21% |
69 | ![]() | XTZ/KRW 7 minutes ago | $42,659 55,732,641 KRW | $1.15 | 0.2% |
70 | ![]() | XTZ/USD 7 minutes ago | $42,352 42,352 USD | $1.25 | 0.2% |
71 | ![]() | XTZ/BNB 7 minutes ago | $40,116 127 BNB | $1.12 | 0.19% |
72 | ![]() | XTZ/USDT 7 minutes ago | $39,109 39,109 USDT | $1.12 | 0.18% |
73 | ![]() | XTZ/BTC 7 minutes ago | $37,920 1 BTC | $1.12 | 0.17% |
74 | ![]() | XTZ/BTC 7 minutes ago | $36,762 1 BTC | $1.13 | 0.17% |
75 | ![]() | XTZ/USD 7 minutes ago | $36,145 36,145 USD | $1.12 | 0.17% |
76 | ![]() | XTZ/KRW 7 minutes ago | $35,294 46,110,475 KRW | $1.13 | 0.16% |
77 | ![]() | XTZ/USD 7 minutes ago | $32,285 32,285 USD | $1.12 | 0.15% |
78 | ![]() | XTZ/USDT 7 minutes ago | $31,997 31,997 USDT | $1.11 | 0.15% |
79 | ![]() | XTZ/RUB 7 minutes ago | $30,925 2,397,513 RUB | $1.16 | 0.14% |
80 | ![]() | XTZ/BTC 7 minutes ago | $30,931 1 BTC | $1.12 | 0.14% |
81 | ![]() | XTZ/TRY 7 minutes ago | $29,515 566,036 TRY | $1.14 | 0.14% |
82 | ![]() | XTZ/BTC 7 minutes ago | $29,176 1 BTC | $1.12 | 0.13% |
83 | ![]() | XTZ/USDT 7 minutes ago | $28,206 28,206 USDT | $1.12 | 0.13% |
84 | ![]() | XTZ/TRY 7 minutes ago | $26,356 505,467 TRY | $1.15 | 0.12% |
85 | ![]() | XTZ/EUR 7 minutes ago | $24,599 22,637 EUR | $1.12 | 0.11% |
86 | ![]() | XTZ/BTC 7 minutes ago | $24,425 1 BTC | $1.12 | 0.11% |
87 | ![]() | XTZ/USDC 7 minutes ago | $24,049 24,051 USDC | $1.12 | 0.11% |
88 | ![]() | XTZ/USD 7 minutes ago | $23,723 23,723 USD | $1.11 | 0.11% |
89 | ![]() | XTZ/USDT 7 minutes ago | $22,372 22,372 USDT | $1.12 | 0.1% |
90 | ![]() | XTZ/USDT 7 minutes ago | $22,067 22,067 USDT | $1.12 | 0.1% |
91 | ![]() | XTZ/USDT 8 minutes ago | $21,707 21,707 USDT | $1.12 | 0.1% |
92 | ![]() | XTZ/USD 7 minutes ago | $20,129 20,129 USD | $1.12 | 0.09% |
93 | ![]() | XTZ/TRY 7 minutes ago | $20,926 401,330 TRY | $1.14 | 0.1% |
94 | ![]() | XTZ/USDT 7 minutes ago | $18,510 18,510 USDT | $1.12 | 0.09% |
95 | ![]() | XTZ/GBP 7 minutes ago | $17,868 14,475 GBP | $1.12 | 0.08% |
96 | ![]() | XTZ/USDT 7 minutes ago | $17,640 17,640 USDT | $1.12 | 0.08% |
97 | ![]() | XTZ/BTC 7 minutes ago | $16,035 1 BTC | $1.11 | 0.07% |
98 | ![]() | XTZ/EUR 7 minutes ago | $14,465 13,312 EUR | $1.12 | 0.07% |
99 | ![]() | XTZ/USDT 7 minutes ago | $12,819 12,819 USDT | $1.11 | 0.06% |
100 | ![]() | XTZ/ETH 7 minutes ago | $12,449 7 ETH | $1.12 | 0.06% |
99 additional market pairs not shown |