
Tezos Price
(XTZ)Market Cap | $650,859,896 USD |
24h Volume | $16,259,891 USD (2.97%) |
Circulating Supply | 955,004,593 XTZ |
Total Supply | 976,025,914 XTZ |
Tezos Price Chart
What Is Tezos's Price Today?
Tezos (XTZ) is trading at $0.68153 USD, increasing by 2.97% since yesterday. Tezos has traded $16,259,891 USD in the last 24 hours.
Tezos (XTZ) is the #52 largest cryptocurrency by market cap as of October 05, 2023, with a market cap of $650,859,896 USD.
How Much Did Tezos Raise?
The Tezos ICO (initial coin offering) raised $228,185,796 USD by selling 490495934.0425532 Tezos tokens at a price of $0.47 USD. The Tezos ICO began on July 01, 2017 and ended on July 14, 2017. Key team members during the Tezos ICO included Andrew Miller, Emin Gün Sirer, and Zooko Wilcox.
What Is Tezos Cryptocurrency (XTZ)?
One of the interesting things about being involved in crypto at this early stage of its developments is that it’s not clear which coins are going to be the long term winners. While it does seem likely that Bitcoin will be the store of value, the battle to be the number one smart contract platform is far from over.
has a lead, of course, but other smart contract platforms believe that they offer solutions which Ethereum does not. Tezos for instance has a unique proof of stake (POS) consensus mechanism as well as an on-chain governance system that they believe makes them a better platform than Ethereum.
While these technologies are interesting, Tezos has not been without controversy. The crypto coin has been and the founders are still not completely cleared of wrongdoing. This has certainly affected the price of Tezos near its launch and these legal problems were an unfortunate happening for its investors.
Speaking of investors, Tezos making it one of the most successful ICOs of all time. Only a handful of coins, like EOS and Filecoin, have raised more.
Forgetting about the lawyers though, Tezos is an interesting smart contract platform and the Tezos market cap grew consistently throughout 2019.
Let’s look at the technology behind the coin to see why the XTZ price has been on the rise.
How Does Tezos Work?
Unlike Bitcoin or Ethereum, Tezos has been secured by a POS consensus mechanism since the very beginning. Instead of calling it staking, however, on the Tezos platform it’s referred to as “baking.”
Bakers earn a return by locking up Tezos and helping to secure the network. Small-time Tezos investors can delegate their votes to bakers. The biggest example of this is Coinbase which was one of the first crypto exchanges to let its users .
The ease of staking via Coinbase, and the attractive returns that typically hover around 5%, is one of the reasons that the Tezos price has gone up so much in the last year. Investors are buying the coin and then earning a good return by baking it.
Besides baking, the most notable feature on the Tezos platform is the . This protocol allows Tezos to “amend” itself without having to go through a hard fork.
That means that Tezos can upgrade without any concerns about a contentious hard fork. This has a good effect on the Tezos price as investors are not worried about losing value due to a hard fork which splits the chain.
Tezos trades on many exchanges including Binance and Kraken. However, those interested in buying Tezos with dollars via a XTZ/USD pairing should use Coinbase. Since investors can stake their coins through Coinbase after buying them it’s the most convenient option. If past performance is any indication it seems like that the Tezos price is only going to rise in the future.
How Many Tezos Coins Are There?
There are currently 955,004,593 Tezos coins circulating out of a max supply of 976,025,914.
Buying/Selling Tezos On Cryptocurrency Exchanges
Tezos is trading on 100 markets. In the last 24 hours, Tezos was most traded on Binance, BYDFi, and CoinTiger. The most traded Tezos pairs in the last 24 hours are XTZ/USDT, XTZ/USD, and XTZ/BTC.
Tezos Historical Data
Tezos Markets
# | Exchange | Market | Volume (24hr) | Price | Volume % |
---|---|---|---|---|---|
1 | ![]() | XTZ/USDT 9 minutes ago | $10,534,643 10,533,770 USDT | $0.68107 | 64.55% |
2 | ![]() | XTZ/USDT 7 minutes ago | $10,464,075 10,463,207 USDT | $0.68109 | 64.12% |
3 | ![]() | XTZ/USDT 8 minutes ago | $10,036,600 10,035,767 USDT | $0.68109 | 61.5% |
4 | ![]() | XTZ/USDT 11 minutes ago | $4,593,320 4,592,939 USDT | $0.68106 | 28.15% |
5 | ![]() | XTZ/USDT 6 minutes ago | $3,430,402 3,430,117 USDT | $0.68007 | 21.02% |
6 | ![]() | XTZ/USDT 7 minutes ago | $3,087,385 3,087,129 USDT | $0.6801 | 18.92% |
7 | ![]() | XTZ/USDT 10 minutes ago | $3,027,900 3,027,649 USDT | $0.68117 | 18.55% |
8 | ![]() | XTZ/USDT 6 minutes ago | $2,846,382 2,846,146 USDT | $0.68217 | 17.44% |
9 | ![]() | XTZ/USDT 7 minutes ago | $2,073,744 2,073,572 USDT | $0.6801 | 12.71% |
10 | ![]() | XTZ/USDT 7 minutes ago | $1,369,173 1,369,059 USDT | $0.68099 | 8.39% |
11 | ![]() | XTZ/USDT 6 minutes ago | $1,308,396 1,308,287 USDT | $0.68057 | 8.02% |
12 | ![]() | XTZ/USDT 9 minutes ago | $1,173,295 1,173,197 USDT | $0.68109 | 7.19% |
13 | ![]() | XTZ/USDT 6 minutes ago | $1,166,956 1,166,859 USDT | $0.68117 | 7.15% |
14 | ![]() | XTZ/USDT 8 minutes ago | $1,049,600 1,049,513 USDT | $0.68109 | 6.43% |
15 | ![]() | XTZ/USDT 6 minutes ago | $963,710 963,630 USDT | $0.68209 | 5.91% |
16 | ![]() | XTZ/USDT 6 minutes ago | $963,710 963,630 USDT | $0.68209 | 5.91% |
17 | ![]() | XTZ/USD 8 minutes ago | $944,985 944,985 USD | $0.6807 | 5.79% |
18 | ![]() | XTZ/USD 7 minutes ago | $642,640 642,640 USD | $0.67999 | 3.94% |
19 | ![]() | XTZ/USDT 8 minutes ago | $554,043 553,997 USDT | $0.68009 | 3.4% |
20 | ![]() | XTZ/USDT 6 minutes ago | $546,603 546,558 USDT | $0.68117 | 3.35% |
21 | ![]() | XTZ/USDT 6 minutes ago | $532,534 532,490 USDT | $0.68007 | 3.26% |
22 | ![]() | XTZ/USDC 7 minutes ago | $515,653 515,657 USDC | $0.68148 | 3.16% |
23 | ![]() | XTZ/BTC 7 minutes ago | $422,433 15 BTC | $0.67985 | 2.59% |
24 | ![]() | XTZ/USDT 7 minutes ago | $419,429 419,394 USDT | $0.68109 | 2.57% |
25 | ![]() | XTZ/BTC 12 minutes ago | $409,687 15 BTC | $0.67601 | 2.51% |
26 | ![]() | XTZ/USDT 11 minutes ago | $399,507 399,474 USDT | $0.68106 | 2.45% |
27 | ![]() | XTZ/USDT 8 minutes ago | $396,922 396,889 USDT | $0.68009 | 2.43% |
28 | ![]() | XTZ/KRW 6 minutes ago | $382,353 514,685,097 KRW | $0.68216 | 2.34% |
29 | ![]() | XTZ/USD 7 minutes ago | $378,010 378,010 USD | $0.68071 | 2.32% |
30 | ![]() | XTZ/USDT 8 minutes ago | $376,796 376,765 USDT | $0.68209 | 2.31% |
31 | ![]() | XTZ/USDT 8 minutes ago | $285,752 285,728 USDT | $0.68009 | 1.75% |
32 | ![]() | XTZ/USDT 6 minutes ago | $264,535 264,513 USDT | $0.68107 | 1.62% |
33 | ![]() | XTZ/USD 11 minutes ago | $239,071 239,071 USD | $0.681 | 1.46% |
34 | ![]() | XTZ/USDT 7 minutes ago | $228,236 228,217 USDT | $0.681 | 1.4% |
35 | ![]() | XTZ/USDT 12 minutes ago | $222,588 222,570 USDT | $0.68095 | 1.36% |
36 | ![]() | XTZ/USDT 7 minutes ago | $199,666 199,650 USDT | $0.6821 | 1.22% |
37 | ![]() | XTZ/TRY 6 minutes ago | $179,880 4,959,405 TRY | $0.684 | 1.1% |
38 | ![]() | XTZ/USDT 10 minutes ago | $173,168 173,154 USDT | $0.68109 | 1.06% |
39 | ![]() | XTZ/VET 7 minutes ago | $157,450 9,453,505 VET | $0.68237 | 0.96% |
40 | ![]() | XTZ/USDT 9 minutes ago | $145,105 145,093 USDT | $0.68089 | 0.89% |
41 | ![]() | XTZ/USDT 6 minutes ago | $139,859 139,847 USDT | $0.68117 | 0.86% |
42 | ![]() | XTZ/BTC 12 minutes ago | $138,218 5 BTC | $0.68184 | 0.85% |
43 | ![]() | XTZ/USDT 7 minutes ago | $137,199 137,188 USDT | $0.6817 | 0.84% |
44 | ![]() | XTZ/USDT 6 minutes ago | $135,725 135,714 USDT | $0.68217 | 0.83% |
45 | ![]() | XTZ/USDT 8 minutes ago | $132,176 132,165 USDT | $0.68209 | 0.81% |
46 | ![]() | XTZ/USDT 7 minutes ago | $128,870 128,859 USDT | $0.68056 | 0.79% |
47 | ![]() | XTZ/USDT 7 minutes ago | $117,188 117,178 USDT | $0.6811 | 0.72% |
48 | ![]() | XTZ/USDT 7 minutes ago | $116,061 116,051 USDT | $0.6808 | 0.71% |
49 | ![]() | XTZ/USDT 8 minutes ago | $108,049 108,040 USDT | $0.67903 | 0.66% |
50 | ![]() | XTZ/USDC 8 minutes ago | $106,845 106,846 USDC | $0.67909 | 0.65% |
51 | ![]() | XTZ/USDT 6 minutes ago | $104,641 104,632 USDT | $0.68107 | 0.64% |
52 | ![]() | XTZ/USDT 12 minutes ago | $100,773 100,765 USDT | $0.68015 | 0.62% |
53 | ![]() | XTZ/USDT 6 minutes ago | $97,491 97,483 USDT | $0.68133 | 0.6% |
54 | ![]() | XTZ/USD 10 minutes ago | $87,204 87,204 USD | $0.6843 | 0.53% |
55 | ![]() | XTZ/USDT 12 minutes ago | $84,239 84,232 USDT | $0.68105 | 0.52% |
56 | ![]() | XTZ/USDT 11 minutes ago | $79,886 79,879 USDT | $0.68106 | 0.49% |
57 | ![]() | XTZ/USDT 7 minutes ago | $69,511 69,505 USDT | $0.6821 | 0.43% |
58 | ![]() | XTZ/USDT 6 minutes ago | $62,588 62,582 USDT | $0.68267 | 0.38% |
59 | ![]() | XTZ/USDT 6 minutes ago | $61,212 61,207 USDT | $0.67507 | 0.38% |
60 | ![]() | XTZ/BTC 6 minutes ago | $60,397 2 BTC | $0.68098 | 0.37% |
61 | ![]() | XTZ/SGD 11 minutes ago | $55,283 75,638 SGD | $0.67284 | 0.34% |
62 | ![]() | XTZ/USD 11 minutes ago | $55,120 55,120 USD | $0.674 | 0.34% |
63 | ![]() | XTZ/TRY 6 minutes ago | $54,126 1,492,286 TRY | $0.68701 | 0.33% |
64 | ![]() | XTZ/USD 12 minutes ago | $46,053 46,053 USD | $0.6818 | 0.28% |
65 | ![]() | XTZ/USDT 7 minutes ago | $40,210 40,207 USDT | $0.68009 | 0.25% |
66 | ![]() | XTZ/USDT 6 minutes ago | $37,112 37,109 USDT | $0.68117 | 0.23% |
67 | ![]() | XTZ/BUSD 5 days ago | $33,905 33,893 BUSD | $0.67125 | 0.21% |
68 | ![]() | XTZ/USD 7 minutes ago | $30,955 30,955 USD | $0.6813 | 0.19% |
69 | ![]() | XTZ/USDT 6 minutes ago | $29,119 29,116 USDT | $0.68194 | 0.18% |
70 | ![]() | XTZ/USDT 11 minutes ago | $27,537 27,534 USDT | $0.68094 | 0.17% |
71 | ![]() | XTZ/EUR 12 minutes ago | $26,504 25,176 EUR | $0.68127 | 0.16% |
72 | ![]() | XTZ/USD 9 minutes ago | $26,001 26,001 USD | $0.74903 | 0.16% |
73 | ![]() | XTZ/ETH 9 minutes ago | $25,372 15 ETH | $0.682 | 0.16% |
74 | ![]() | XTZ/USDT 6 minutes ago | $23,692 23,690 USDT | $0.68117 | 0.15% |
75 | ![]() | XTZ/USD 6 minutes ago | $22,908 22,908 USD | $0.68129 | 0.14% |
76 | ![]() | XTZ/USDT 7 minutes ago | $21,972 21,970 USDT | $0.6804 | 0.13% |
77 | ![]() | XTZ/USDT 6 minutes ago | $18,551 18,550 USDT | $0.60475 | 0.11% |
78 | ![]() | XTZ/USDT 9 minutes ago | $18,444 18,442 USDT | $0.68129 | 0.11% |
79 | ![]() | XTZ/USD 12 minutes ago | $17,872 17,872 USD | $0.682 | 0.11% |
80 | ![]() | XTZ/RUB 10 minutes ago | $15,864 1,578,500 RUB | $0.67381 | 0.1% |
81 | ![]() | XTZ/EUR 7 minutes ago | $13,859 13,165 EUR | $0.68036 | 0.08% |
82 | ![]() | XTZ/USDT 6 minutes ago | $12,900 12,899 USDT | $0.68087 | 0.08% |
83 | ![]() | XTZ/BTC 9 minutes ago | $11,675 0 BTC | $0.67963 | 0.07% |
84 | ![]() | XTZ/EUR 9 minutes ago | $11,270 10,704 EUR | $0.68303 | 0.07% |
85 | ![]() | XTZ/KRW 9 minutes ago | $10,661 14,349,394 KRW | $0.68475 | 0.07% |
86 | ![]() | XTZ/USDT 8 minutes ago | $10,215 10,214 USDT | $0.68139 | 0.06% |
87 | ![]() | XTZ/USDT 12 minutes ago | $10,180 10,179 USDT | $0.68105 | 0.06% |
88 | ![]() | XTZ/USDT 10 minutes ago | $9,480 9,479 USDT | $0.68109 | 0.06% |
89 | ![]() | XTZ/GBP 9 minutes ago | $7,379 6,067 GBP | $0.67973 | 0.05% |
90 | ![]() | XTZ/USDT 6 minutes ago | $7,051 7,051 USDT | $0.68057 | 0.04% |
91 | ![]() | XTZ/USDT 6 minutes ago | $6,881 6,880 USDT | $0.67757 | 0.04% |
92 | ![]() | XTZ/BTC 6 minutes ago | $6,453 0 BTC | $0.68021 | 0.04% |
93 | ![]() | XTZ/USDC 6 minutes ago | $6,449 6,449 USDC | $0.68235 | 0.04% |
94 | ![]() | XTZ/KRW 6 minutes ago | $6,337 8,529,915 KRW | $0.68698 | 0.04% |
95 | ![]() | XTZ/BTC 11 minutes ago | $5,409 0 BTC | $0.68295 | 0.03% |
96 | ![]() | XTZ/BTC 12 minutes ago | $5,295 0 BTC | $0.68073 | 0.03% |
97 | ![]() | XTZ/BTC 6 minutes ago | $4,940 0 BTC | $0.68126 | 0.03% |
98 | ![]() | XTZ/TRY 9 minutes ago | $4,725 130,265 TRY | $0.68716 | 0.03% |
99 | ![]() | XTZ/BTC 9 minutes ago | $4,625 0 BTC | $0.68296 | 0.03% |
100 | ![]() | XTZ/USDT 6 minutes ago | $4,505 4,505 USDT | $0.68078 | 0.03% |