Tezos

Tezos Price

(XTZ)
$3.13 (2.76%)
Rank #40
Market Cap$2,655,350,179 USD
24h Volume$89,688,124 USD (-0.95%)
Circulating Supply848,572,685 XTZ
Total Supply878,685,508 XTZ

Tezos Price Chart

What Is Tezos's Price Today?

Tezos (XTZ) is trading at $3.13 USD, decreasing by -0.95% since yesterday. Tezos has traded $89,688,124 USD in the last 24 hours.

Tezos (XTZ) is the #40 largest cryptocurrency by market cap as of June 13, 2021, with a market cap of $2,655,350,179 USD.

How Much Did Tezos Raise?

The Tezos ICO (initial coin offering) raised $228,185,796 USD by selling 490495934.0425532 Tezos tokens at a price of $0.47 USD. The Tezos ICO began on July 01, 2017 and ended on July 14, 2017. Key team members during the Tezos ICO included Andrew Miller, Emin Gün Sirer, and Zooko Wilcox.

What Is Tezos Cryptocurrency (XTZ)?

One of the interesting things about being involved in crypto at this early stage of its developments is that it’s not clear which coins are going to be the long term winners. While it does seem likely that Bitcoin will be the store of value, the battle to be the number one smart contract platform is far from over.

has a lead, of course, but other smart contract platforms believe that they offer solutions which Ethereum does not. Tezos for instance has a unique proof of stake (POS) consensus mechanism as well as an on-chain governance system that they believe makes them a better platform than Ethereum.

While these technologies are interesting, Tezos has not been without controversy. The crypto coin has been and the founders are still not completely cleared of wrongdoing. This has certainly affected the price of Tezos near its launch and these legal problems were an unfortunate happening for its investors.

Speaking of investors, Tezos making it one of the most successful ICOs of all time. Only a handful of coins, like EOS and Filecoin, have raised more.

Forgetting about the lawyers though, Tezos is an interesting smart contract platform and the Tezos market cap grew consistently throughout 2019.

Let’s look at the technology behind the coin to see why the XTZ price has been on the rise.

How Does Tezos Work?

Unlike Bitcoin or Ethereum, Tezos has been secured by a POS consensus mechanism since the very beginning. Instead of calling it staking, however, on the Tezos platform it’s referred to as “baking.”

Bakers earn a return by locking up Tezos and helping to secure the network. Small-time Tezos investors can delegate their votes to bakers. The biggest example of this is Coinbase which was one of the first crypto exchanges to let its users .

The ease of staking via Coinbase, and the attractive returns that typically hover around 5%, is one of the reasons that the Tezos price has gone up so much in the last year. Investors are buying the coin and then earning a good return by baking it.

Besides baking, the most notable feature on the Tezos platform is the . This protocol allows Tezos to “amend” itself without having to go through a hard fork.

That means that Tezos can upgrade without any concerns about a contentious hard fork. This has a good effect on the Tezos price as investors are not worried about losing value due to a hard fork which splits the chain.

Tezos trades on many exchanges including Binance and Kraken. However, those interested in buying Tezos with dollars via a XTZ/USD pairing should use Coinbase. Since investors can stake their coins through Coinbase after buying them it’s the most convenient option. If past performance is any indication it seems like that the Tezos price is only going to rise in the future.

How Many Tezos Coins Are There?

There are currently 848,572,685 Tezos coins circulating out of a max supply of 878,685,508.

Buying/Selling Tezos On Cryptocurrency Exchanges

Tezos is trading on 168 markets. In the last 24 hours, Tezos was most traded on Binance, OKEx, and HitBTC. The most traded Tezos pairs in the last 24 hours are XTZ/USDT, XTZ/USD, and XTZ/BTC.

Tezos Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1BinanceXTZ/USDT
9 minutes ago
$48,696,053
48,655,087 USDT
$3.1354.41%
2BinanceXTZ/USDT
8 minutes ago
$13,172,066
13,160,984 USDT
$3.1414.72%
3HitBTCXTZ/USDT
9 minutes ago
$12,045,154
12,035,020 USDT
$3.1513.46%
4BybitXTZ/USDT
9 minutes ago
$10,307,267
10,298,595 USDT
$3.1311.52%
5OKExXTZ/USDT
8 minutes ago
$8,315,403
8,308,408 USDT
$3.139.29%
6OKExXTZ/USDT
9 minutes ago
$8,020,144
8,013,397 USDT
$3.148.96%
7BingbonXTZ/USDT
9 minutes ago
$7,613,523
7,607,118 USDT
$3.148.51%
8Binance JEXXTZ/USDT
8 months ago
$7,141,506
7,133,365 USDT
$2.817.98%
9Huobi GlobalXTZ/USDT
8 minutes ago
$6,027,008
6,021,938 USDT
$3.136.73%
10BitZXTZ/USDT
9 minutes ago
$5,894,749
5,889,790 USDT
$3.136.59%
11UpbitXTZ/KRW
8 minutes ago
$4,783,187
5,340,666,964 KRW
$3.275.34%
12FTXXTZ/USD
9 minutes ago
$4,510,115
4,510,115 USD
$3.135.04%
13OKExXTZ/USD
9 minutes ago
$4,474,900
4,474,900 USD
$3.145%
14Huobi GlobalXTZ/USD
9 minutes ago
$4,437,440
4,437,440 USD
$3.134.96%
15Coinbase ExchangeXTZ/USD
8 minutes ago
$4,416,666
4,416,666 USD
$3.134.93%
16DigiFinexXTZ/USDT
9 minutes ago
$3,402,303
3,399,440 USDT
$3.143.8%
17OKExXTZ/BTC
8 minutes ago
$3,047,303
82 BTC
$3.133.4%
18BinanceXTZ/BTC
8 minutes ago
$2,592,938
70 BTC
$3.132.9%
19KuCoinXTZ/USDT
9 minutes ago
$2,184,035
2,182,197 USDT
$3.132.44%
20BitgetXTZ/USDT
9 minutes ago
$2,105,465
2,103,693 USDT
$3.142.35%
21BtcTurk | ProXTZ/TRY
8 minutes ago
$1,951,002
16,362,666 TRY
$3.152.18%
22PhemexXTZ/USD
9 minutes ago
$1,792,130
1,792,130 USD
$3.132%
23VCC ExchangeXTZ/USDT
9 minutes ago
$1,606,825
1,605,474 USDT
$3.141.8%
24Coinbase ExchangeXTZ/GBP
15 minutes ago
$1,387,101
983,237 GBP
$3.141.55%
25KuCoinXTZ/USDT
8 minutes ago
$1,239,088
1,238,046 USDT
$3.131.38%
26Coinbase ExchangeXTZ/EUR
8 minutes ago
$1,229,901
1,015,695 EUR
$3.151.37%
27BinanceXTZ/BUSD
8 minutes ago
$1,212,140
1,211,124 BUSD
$3.131.35%
28P2PB2BXTZ/USD
9 minutes ago
$1,212,145
1,212,145 USD
$3.141.35%
29HotbitXTZ/BTC
4 hours ago
$1,209,999
33 BTC
$3.201.35%
30P2PB2BXTZ/USDT
9 minutes ago
$1,185,830
1,184,832 USDT
$3.141.32%
31LOExXTZ/USDT
9 minutes ago
$1,063,193
1,062,299 USDT
$3.141.19%
32BitayXTZ/USDT
9 minutes ago
$975,613
974,792 USDT
$3.131.09%
33BithumbXTZ/KRW
8 minutes ago
$920,441
1,027,718,420 KRW
$3.281.03%
34BiONEXTZ/ETH
2 months ago
$893,623
372 ETH
$4.941%
35BitayXTZ/TRY
9 minutes ago
$894,565
7,502,534 TRY
$3.151%
36Binance.USXTZ/USD
8 minutes ago
$779,581
779,581 USD
$3.140.87%
37DecoinXTZ/BTC
9 minutes ago
$804,193
22 BTC
$3.140.9%
38BKEXXTZ/USDT
9 minutes ago
$773,671
773,020 USDT
$3.140.86%
39HitBTCXTZ/BTC
9 minutes ago
$762,415
21 BTC
$3.150.85%
40KrakenXTZ/USD
8 minutes ago
$705,183
705,183 USD
$3.140.79%
41Coinbase ExchangeXTZ/BTC
8 minutes ago
$658,733
18 BTC
$3.130.74%
42OceanExXTZ/VET
9 minutes ago
$627,852
5,936,664 VET
$3.140.7%
43BiONEXTZ/BTC
2 months ago
$620,662
17 BTC
$3.490.69%
44BiONEXTZ/USDT
9 minutes ago
$619,358
618,837 USDT
$3.140.69%
45XT.COMXTZ/SXC
9 minutes ago
$573,373
3,689,320 SXC
$3.140.64%
46ParibuXTZ/TRY
8 minutes ago
$561,316
4,707,644 TRY
$3.150.63%
47OceanExXTZ/USDT
9 minutes ago
$554,817
554,350 USDT
$3.140.62%
48HOTBIT KOREAXTZ/KRW
9 minutes ago
$542,176
605,366,635 KRW
$3.260.61%
49BitfinexXTZ/USD
8 minutes ago
$526,312
526,312 USD
$3.130.59%
50KrakenXTZ/EUR
8 minutes ago
$478,149
394,872 EUR
$3.150.53%
51AscendEX (Bitmax)XTZ/BTC
9 minutes ago
$433,950
12 BTC
$3.140.48%
52Delta ExchangeXTZ/USDT
9 minutes ago
$428,636
428,275 USDT
$3.140.48%
53XT.COMXTZ/USDT
9 minutes ago
$425,669
425,311 USDT
$3.140.48%
54XT.COMXTZ/BTC
9 minutes ago
$417,278
11 BTC
$3.140.47%
55BiKiXTZ/USDT
9 minutes ago
$411,768
411,421 USDT
$3.140.46%
56Xtheta GlobalXTZ/BTC
9 minutes ago
$409,619
11 BTC
$3.130.46%
57Mexo ExchangeXTZ/BTC
9 minutes ago
$409,619
11 BTC
$3.130.46%
58BHEX (BlueHelix Exchange)XTZ/BTC
9 minutes ago
$409,619
11 BTC
$3.130.46%
59BideskXTZ/BTC
9 minutes ago
$409,619
11 BTC
$3.130.46%
60CEX.IOXTZ/USD
9 minutes ago
$397,410
397,410 USD
$3.130.44%
61DecoinXTZ/USDT
9 minutes ago
$363,885
363,579 USDT
$3.150.41%
62PhemexXTZ/USDT
9 minutes ago
$325,657
325,383 USDT
$3.140.36%
63DigiFinexXTZ/BTC
9 minutes ago
$316,951
9 BTC
$3.130.35%
64DragonEXXTZ/USDT
9 minutes ago
$310,824
310,562 USDT
$3.140.35%
65Gate.ioXTZ/USDT
8 minutes ago
$307,791
307,532 USDT
$3.140.34%
66Delta ExchangeXTZ/BTC
9 minutes ago
$267,911
7 BTC
$3.140.3%
67BitForexXTZ/BTC
9 minutes ago
$250,540
7 BTC
$3.140.28%
68P2PB2BXTZ/BTC
9 minutes ago
$249,070
7 BTC
$3.160.28%
69BHEX (BlueHelix Exchange)XTZ/USDT
9 minutes ago
$239,266
239,065 USDT
$3.150.27%
70BideskXTZ/USDT
9 minutes ago
$239,266
239,065 USDT
$3.150.27%
71Xtheta GlobalXTZ/USDT
9 minutes ago
$239,266
239,065 USDT
$3.150.27%
72Mexo ExchangeXTZ/USDT
9 minutes ago
$239,266
239,065 USDT
$3.150.27%
73DsdaqXTZ/USDT
9 minutes ago
$239,266
239,065 USDT
$3.150.27%
74PancakeSwapXTZ/WBNB
3 months ago
$221,889
652 WBNB
$5.500.25%
75CEX.IOXTZ/USDT
9 minutes ago
$207,978
207,804 USDT
$3.130.23%
76FolgoryXTZ/BTC
9 minutes ago
$195,858
5 BTC
$3.150.22%
77Binance.USXTZ/BTC
8 minutes ago
$191,095
5 BTC
$3.140.21%
78LATOKENXTZ/BTC
9 minutes ago
$195,199
5 BTC
$3.150.22%
79BinanceXTZ/BNB
8 minutes ago
$183,389
538 BNB
$3.140.2%
80Huobi GlobalXTZ/BTC
8 minutes ago
$167,276
5 BTC
$3.130.19%
81BtcTurk | ProXTZ/USDT
8 minutes ago
$155,863
155,732 USDT
$3.150.17%
82HotbitXTZ/USDT
4 hours ago
$155,263
155,132 USDT
$3.100.17%
83LATOKENXTZ/USDT
9 minutes ago
$150,501
150,374 USDT
$3.130.17%
84Binance.USXTZ/BUSD
8 minutes ago
$138,926
138,809 BUSD
$3.140.16%
85Huobi GlobalXTZ/HUSD
8 minutes ago
$130,601
130,515 HUSD
$3.130.15%
86HOTBIT KOREAXTZ/BTC
9 minutes ago
$129,806
4 BTC
$3.150.15%
87CEX.IOXTZ/EUR
9 minutes ago
$127,051
104,923 EUR
$3.130.14%
88Huobi GlobalXTZ/ETH
8 minutes ago
$127,067
53 ETH
$3.140.14%
89BitrueXTZ/BTC
9 minutes ago
$120,927
3 BTC
$3.140.14%
90KrakenXTZ/BTC
8 minutes ago
$115,751
3 BTC
$3.140.13%
91BitbnsXTZ/INR
9 minutes ago
$110,187
8,069,220 INR
$3.280.12%
92KrakenXTZ/ETH
8 minutes ago
$104,312
43 ETH
$3.170.12%
93KuCoinXTZ/BTC
8 minutes ago
$98,532
3 BTC
$3.130.11%
94CEX.IOXTZ/GBP
9 minutes ago
$95,540
67,723 GBP
$3.130.11%
95BittrexXTZ/BTC
8 minutes ago
$88,963
2 BTC
$3.140.1%
96AscendEX (Bitmax)XTZ/USDT
9 minutes ago
$85,564
85,492 USDT
$3.140.1%
97CROSS exchangeXTZ/BTC
9 minutes ago
$84,326
2 BTC
$3.260.09%
98Gate.ioXTZ/USDT
9 minutes ago
$77,280
77,215 USDT
$3.140.09%
99BitvavoXTZ/EUR
9 minutes ago
$72,538
59,905 EUR
$3.130.08%
100MXC.COMXTZ/USDT
9 minutes ago
$71,102
71,042 USDT
$3.140.08%
68 additional market pairs not shown

Tezos Fundamentals

% of supply in circulation
96.6%
Blockchain
Tezos
Completed ICO
Yes