Tezos

Tezos Price

(XTZ)
$1.01 (0.36%)
Rank #46
Market Cap$929,059,442 USD
24h Volume$12,417,318 USD (0.83%)
Circulating Supply918,707,275 XTZ
Total Supply940,140,938 XTZ

Tezos Price Chart

What Is Tezos's Price Today?

Tezos (XTZ) is trading at $1.01 USD, increasing by 0.83% since yesterday. Tezos has traded $12,417,318 USD in the last 24 hours.

Tezos (XTZ) is the #46 largest cryptocurrency by market cap as of December 05, 2022, with a market cap of $929,059,442 USD.

How Much Did Tezos Raise?

The Tezos ICO (initial coin offering) raised $228,185,796 USD by selling 490495934.0425532 Tezos tokens at a price of $0.47 USD. The Tezos ICO began on July 01, 2017 and ended on July 14, 2017. Key team members during the Tezos ICO included Andrew Miller, Emin Gün Sirer, and Zooko Wilcox.

What Is Tezos Cryptocurrency (XTZ)?

One of the interesting things about being involved in crypto at this early stage of its developments is that it’s not clear which coins are going to be the long term winners. While it does seem likely that Bitcoin will be the store of value, the battle to be the number one smart contract platform is far from over.

has a lead, of course, but other smart contract platforms believe that they offer solutions which Ethereum does not. Tezos for instance has a unique proof of stake (POS) consensus mechanism as well as an on-chain governance system that they believe makes them a better platform than Ethereum.

While these technologies are interesting, Tezos has not been without controversy. The crypto coin has been and the founders are still not completely cleared of wrongdoing. This has certainly affected the price of Tezos near its launch and these legal problems were an unfortunate happening for its investors.

Speaking of investors, Tezos making it one of the most successful ICOs of all time. Only a handful of coins, like EOS and Filecoin, have raised more.

Forgetting about the lawyers though, Tezos is an interesting smart contract platform and the Tezos market cap grew consistently throughout 2019.

Let’s look at the technology behind the coin to see why the XTZ price has been on the rise.

How Does Tezos Work?

Unlike Bitcoin or Ethereum, Tezos has been secured by a POS consensus mechanism since the very beginning. Instead of calling it staking, however, on the Tezos platform it’s referred to as “baking.”

Bakers earn a return by locking up Tezos and helping to secure the network. Small-time Tezos investors can delegate their votes to bakers. The biggest example of this is Coinbase which was one of the first crypto exchanges to let its users .

The ease of staking via Coinbase, and the attractive returns that typically hover around 5%, is one of the reasons that the Tezos price has gone up so much in the last year. Investors are buying the coin and then earning a good return by baking it.

Besides baking, the most notable feature on the Tezos platform is the . This protocol allows Tezos to “amend” itself without having to go through a hard fork.

That means that Tezos can upgrade without any concerns about a contentious hard fork. This has a good effect on the Tezos price as investors are not worried about losing value due to a hard fork which splits the chain.

Tezos trades on many exchanges including Binance and Kraken. However, those interested in buying Tezos with dollars via a XTZ/USD pairing should use Coinbase. Since investors can stake their coins through Coinbase after buying them it’s the most convenient option. If past performance is any indication it seems like that the Tezos price is only going to rise in the future.

How Many Tezos Coins Are There?

There are currently 918,707,275 Tezos coins circulating out of a max supply of 940,140,938.

Buying/Selling Tezos On Cryptocurrency Exchanges

Tezos is trading on 195 markets. In the last 24 hours, Tezos was most traded on Binance, BTCEX, and BitCoke. The most traded Tezos pairs in the last 24 hours are XTZ/USDT, XTZ/USD, and XTZ/BTC.

Tezos Markets

#ExchangeMarketVolume (24hr)
Price
Volume %
1BinanceXTZ/USDT
10 minutes ago
$9,576,986
9,575,863 USDT
$1.0177.24%
2BTCEXXTZ/USDT
10 minutes ago
$8,709,569
8,708,547 USDT
$1.0170.24%
3BitCokeXTZ/USD
8 minutes ago
$6,859,515
6,859,515 USD
$1.0155.32%
4BitMartXTZ/USDT
19 minutes ago
$3,541,222
3,540,759 USDT
$1.0128.56%
5DeepcoinXTZ/USDT
19 minutes ago
$3,291,434
3,291,004 USDT
$1.0126.54%
6OKXXTZ/USDT
19 minutes ago
$1,372,667
1,372,488 USDT
$1.4011.07%
7PhemexXTZ/USD
14 minutes ago
$1,116,040
1,116,040 USD
$1.019%
8BinanceXTZ/USDT
13 minutes ago
$1,107,271
1,107,139 USDT
$1.018.93%
9LBankXTZ/USDT
10 minutes ago
$881,837
881,733 USDT
$1.017.11%
10OKXXTZ/USD
19 minutes ago
$800,890
800,890 USD
$1.406.46%
11BTSEXTZ/USD
8 minutes ago
$783,469
783,469 USD
$1.016.32%
12UpbitXTZ/KRW
12 minutes ago
$661,541
856,292,490 KRW
$1.045.34%
13BiboxXTZ/USDT
12 minutes ago
$661,075
660,997 USDT
$1.015.33%
14Hotcoin GlobalXTZ/USDT
11 minutes ago
$654,653
654,576 USDT
$1.015.28%
15Coinbase ExchangeXTZ/USD
13 minutes ago
$640,330
640,330 USD
$1.015.16%
16BitForexXTZ/BTC
11 minutes ago
$575,471
33 BTC
$1.014.64%
17BitcoivaXTZ/INR
9 minutes ago
$540,901
43,947,925 INR
$1.084.36%
18AscendEX (BitMax)XTZ/USDT
12 minutes ago
$483,107
483,049 USDT
$1.013.9%
19BitgetXTZ/USDT
7 minutes ago
$443,955
443,901 USDT
$1.013.58%
20BybitXTZ/USDT
7 minutes ago
$445,606
445,551 USDT
$1.013.59%
21BinanceXTZ/BUSD
12 minutes ago
$369,317
369,351 BUSD
$1.012.98%
22AscendEX (BitMax)XTZ/BTC
13 minutes ago
$364,961
21 BTC
$1.012.94%
23BigONEXTZ/USDT
9 minutes ago
$363,902
363,858 USDT
$1.012.93%
24BinanceXTZ/BTC
13 minutes ago
$362,080
21 BTC
$1.012.92%
25TapbitXTZ/USDT
18 minutes ago
$344,548
344,500 USDT
$1.012.78%
26BitbnsXTZ/INR
10 minutes ago
$338,087
27,471,606 INR
$1.192.73%
27HitBTCXTZ/USDT
7 minutes ago
$332,461
332,420 USDT
$1.012.68%
28FMFW.ioXTZ/USDT
7 minutes ago
$332,503
332,462 USDT
$1.012.68%
29BinanceXTZ/BNB
13 minutes ago
$315,447
1,065 BNB
$1.012.54%
30XT.COMXTZ/USDT
19 minutes ago
$305,618
305,578 USDT
$1.012.46%
31OceanExXTZ/VET
12 minutes ago
$246,372
12,718,041 VET
$1.011.99%
32P2BXTZ/USDT
11 minutes ago
$223,367
223,341 USDT
$1.011.8%
33OceanExXTZ/USDT
12 minutes ago
$202,300
202,276 USDT
$1.011.63%
34Delta ExchangeXTZ/USDT
7 minutes ago
$190,800
190,776 USDT
$1.011.54%
35BingXXTZ/USDT
7 minutes ago
$191,174
191,150 USDT
$1.011.54%
36PionexXTZ/USDT
8 minutes ago
$187,545
187,522 USDT
$1.011.51%
37DigiFinexXTZ/USDT
11 minutes ago
$181,415
181,394 USDT
$1.011.46%
38FTXXTZ/USD
10 minutes ago
$177,993
177,993 USD
$1.011.44%
39KuCoinXTZ/USDT
20 minutes ago
$163,835
163,814 USDT
$1.011.32%
40OKXXTZ/USDT
10 minutes ago
$155,882
155,863 USDT
$1.011.26%
41BinanceXTZ/USD
8 minutes ago
$131,400
131,400 USD
$1.011.06%
42BitCokeXTZ/USDT
9 minutes ago
$124,658
124,642 USDT
$1.011.01%
43PhemexXTZ/USDT
9 minutes ago
$122,208
122,193 USDT
$1.010.99%
44CoinExXTZ/USDT
19 minutes ago
$120,437
120,422 USDT
$1.010.97%
45DeepcoinXTZ/USDT
11 minutes ago
$112,651
112,637 USDT
$1.010.91%
46MEXCXTZ/USDT
20 minutes ago
$110,690
110,676 USDT
$1.010.89%
47KickEXXTZ/USDT
9 minutes ago
$109,513
109,500 USDT
$1.010.88%
48BitrueXTZ/USDC
17 minutes ago
$107,388
107,378 USDC
$1.010.87%
49BitfinexXTZ/USTC
8 minutes ago
$96,362
4,309,292 USTC
$1.250.78%
50WhiteBITXTZ/USDT
14 minutes ago
$95,367
95,355 USDT
$1.010.77%
51TruBit Pro ExchangeXTZ/USDT
10 minutes ago
$94,508
94,497 USDT
$1.010.76%
52OKXXTZ/USDC
10 minutes ago
$91,516
91,502 USDC
$1.010.74%
53BtcTurk | ProXTZ/TRY
11 minutes ago
$88,531
1,650,153 TRY
$1.030.71%
54BingXXTZ/USDT
7 minutes ago
$84,598
84,588 USDT
$1.010.68%
55BKEXXTZ/USDT
13 minutes ago
$67,450
67,442 USDT
$1.010.54%
56P2BXTZ/BTC
11 minutes ago
$67,437
4 BTC
$1.010.54%
57PayBitoXTZ/USDT
16 hours ago
$58,424
58,418 USDT
$1.020.47%
58ZTXTZ/USDT
8 minutes ago
$56,644
56,637 USDT
$1.010.46%
59HitBTCXTZ/BTC
7 minutes ago
$49,677
3 BTC
$1.010.4%
60BitMartXTZ/USDT
8 minutes ago
$50,970
50,963 USDT
$1.010.41%
61MEXCXTZ/USDT
12 minutes ago
$49,153
49,148 USDT
$1.010.4%
62HuobiXTZ/USDT
9 minutes ago
$48,525
48,519 USDT
$1.010.39%
63KrakenXTZ/USD
7 minutes ago
$47,741
47,741 USD
$1.010.39%
64Coinbase ExchangeXTZ/BTC
13 minutes ago
$44,477
3 BTC
$1.010.36%
65P2BXTZ/USD
11 minutes ago
$45,121
45,121 USD
$1.010.36%
66LATOKENXTZ/BTC
8 minutes ago
$39,560
2 BTC
$1.010.32%
67LATOKENXTZ/USDT
8 minutes ago
$36,296
36,291 USDT
$1.010.29%
68DigiFinexXTZ/BTC
11 minutes ago
$32,993
2 BTC
$1.010.27%
69BitrueXTZ/BTC
11 minutes ago
$31,682
2 BTC
$1.010.26%
70ZOOMEXXTZ/USDT
10 minutes ago
$31,604
31,600 USDT
$1.010.25%
71OKXXTZ/BTC
10 minutes ago
$30,116
2 BTC
$1.010.24%
72BinanceXTZ/TRY
13 minutes ago
$29,910
562,367 TRY
$1.020.24%
73Crypto.com ExchangeXTZ/USDT
10 minutes ago
$29,924
29,921 USDT
$1.010.24%
74KuCoinXTZ/USDT
7 minutes ago
$29,605
29,602 USDT
$1.010.24%
75PhemexXTZ/USDC
9 minutes ago
$27,317
27,314 USDC
$1.000.22%
76Binance.USXTZ/USD
17 minutes ago
$26,312
26,312 USD
$1.010.21%
77QuidaxXTZ/USDT
12 minutes ago
$26,280
26,277 USDT
$1.010.21%
78EXMOXTZ/USD
13 minutes ago
$26,012
26,012 USD
$1.110.21%
79BithumbXTZ/KRW
17 minutes ago
$24,763
32,054,057 KRW
$1.040.2%
80BitvavoXTZ/EUR
11 minutes ago
$23,945
22,667 EUR
$1.010.19%
81XT.COMXTZ/USDT
14 minutes ago
$23,566
23,563 USDT
$1.010.19%
82BinanceXTZ/ETH
13 minutes ago
$22,535
17 ETH
$1.010.18%
83HuobiXTZ/USDT
13 minutes ago
$22,376
22,374 USDT
$1.010.18%
84KrakenXTZ/EUR
7 minutes ago
$20,736
19,634 EUR
$1.010.17%
85BitcoivaXTZ/USDT
9 minutes ago
$19,923
19,921 USDT
$1.010.16%
86AscendEX (BitMax)XTZ/USDT
9 minutes ago
$19,886
19,883 USDT
$1.010.16%
87EXMOXTZ/RUB
13 minutes ago
$18,196
1,101,753 RUB
$1.130.15%
88BybitXTZ/USDT
11 minutes ago
$16,455
16,453 USDT
$1.010.13%
89BitfinexXTZ/USD
7 minutes ago
$16,002
16,002 USD
$1.010.13%
90GeminiXTZ/USD
11 minutes ago
$15,863
15,863 USD
$1.010.13%
91Gate.ioXTZ/USDT
10 minutes ago
$15,008
15,006 USDT
$1.010.12%
92BitayXTZ/TRY
7 minutes ago
$13,724
255,800 TRY
$1.030.11%
93Gate.ioXTZ/USDT
20 minutes ago
$12,543
12,541 USDT
$1.010.1%
94Binance TRXTZ/TRY
9 minutes ago
$12,109
227,752 TRY
$1.020.1%
95Bitpanda ProXTZ/EUR
10 minutes ago
$11,831
11,202 EUR
$1.010.1%
96BtcTurk | ProXTZ/USDT
11 minutes ago
$11,777
11,776 USDT
$1.010.09%
97CoinExXTZ/USDT
8 minutes ago
$11,332
11,331 USDT
$1.010.09%
98QuipuSwapUP/XTZ
7 minutes ago
$11,257
16,142,429,163 UP
$1.010.09%
99BitayXTZ/USDT
7 minutes ago
$10,479
10,478 USDT
$1.010.08%
100CoinExXTZ/BTC
8 minutes ago
$10,273
1 BTC
$1.020.08%
95 additional market pairs not shown

Tezos Fundamentals

% of supply in circulation
97.7%
Blockchain
Tezos
Completed ICO
Yes