Celer Network Price

(CELR)

$0.01026 (0.71%)

_{Rank #425}

Market Cap	$79,831,172 USD
24h Volume	$4,936,439 USD (2.84%)
Circulating Supply	7,783,424,107 CELR
Total Supply	10,000,000,000 CELR

Celer Network Price Chart

Last Updated: May 21st 2025, 00:00:00 +00:00

What Is Celer Network's Price Today?

Celer Network (CELR) is trading at $0.01026 USD, increasing by 2.84% since yesterday. Celer Network has traded $4,936,439 USD in the last 24 hours.

Celer Network (CELR) is the #425 largest cryptocurrency by market cap as of May 21, 2025, with a market cap of $79,831,172 USD.

What Is Celer Network Cryptocurrency (CELR)?

Bring Internet Scale to Every Blockchain

How Many Celer Network Coins Are There?

There are currently 7,783,424,107 Celer Network coins circulating out of a max supply of 10,000,000,000.

Celer Network Historical Data

Celer Network Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
May 20, 2025	$0.00983	$0.01018	$0.00953	$0.01002	$4,689,485	$78,018,723
May 19, 2025	$0.01039	$0.0105	$0.00941	$0.00983	$5,983,473	$76,542,363
May 18, 2025	$0.00999	$0.01063	$0.00976	$0.01039	$5,470,292	$80,891,543
May 17, 2025	$0.01034	$0.01034	$0.00966	$0.00999	$5,085,718	$77,723,029
May 16, 2025	$0.01091	$0.01112	$0.01029	$0.01034	$4,356,570	$80,503,603
May 15, 2025	$0.01156	$0.01168	$0.01061	$0.01091	$5,411,731	$84,892,768
May 14, 2025	$0.01219	$0.01239	$0.01148	$0.01156	$8,768,005	$89,989,042
May 13, 2025	$0.01173	$0.01227	$0.01089	$0.01219	$5,721,831	$94,902,945
May 12, 2025	$0.01148	$0.01212	$0.01102	$0.01173	$9,639,736	$91,293,232
May 11, 2025	$0.01179	$0.01197	$0.01124	$0.01148	$6,868,662	$89,337,651
May 10, 2025	$0.01106	$0.0118	$0.01101	$0.01179	$7,402,342	$91,790,496
May 09, 2025	$0.0105	$0.01132	$0.01048	$0.01106	$8,034,708	$86,049,730
May 08, 2025	$0.0088	$0.0105	$0.00876	$0.0105	$6,458,737	$81,697,413
May 07, 2025	$0.00893	$0.00906	$0.00863	$0.0088	$3,285,560	$68,485,864
May 05, 2025	$0.00901	$0.00936	$0.00899	$0.00912	$3,666,787	$71,022,530
May 04, 2025	$0.00946	$0.00956	$0.00895	$0.00901	$3,924,275	$70,162,156
May 03, 2025	$0.01052	$0.01052	$0.00934	$0.00946	$5,396,372	$73,648,292
May 02, 2025	$0.01061	$0.01077	$0.01046	$0.01052	$3,886,202	$81,860,001
May 01, 2025	$0.01038	$0.01077	$0.01033	$0.01061	$4,122,356	$82,553,319
Apr 30, 2025	$0.01012	$0.01042	$0.00988	$0.01038	$4,445,445	$80,796,917
Apr 29, 2025	$0.01056	$0.01067	$0.01002	$0.01012	$4,125,753	$78,803,459
Apr 28, 2025	$0.01006	$0.0106	$0.00983	$0.01056	$4,553,892	$82,201,911
Apr 27, 2025	$0.01056	$0.01062	$0.01005	$0.01006	$3,342,423	$78,284,518
Apr 26, 2025	$0.01041	$0.01072	$0.01027	$0.01056	$6,868,536	$82,180,496
Apr 25, 2025	$0.01014	$0.01061	$0.0101	$0.01041	$6,881,939	$80,992,358
Apr 24, 2025	$0.00992	$0.01015	$0.00959	$0.01014	$6,562,357	$78,911,904
Apr 23, 2025	$0.0096	$0.01004	$0.00954	$0.00992	$8,058,362	$77,195,474
Apr 22, 2025	$0.00903	$0.00961	$0.00887	$0.0096	$8,626,017	$74,685,437
Apr 21, 2025	$0.00917	$0.00943	$0.009	$0.00903	$8,553,853	$70,248,215

Celer Network Fundamentals

% of supply in circulation

77.8%

Blockchain

Ethereum