BTC
$8438.4176
-2.71734%ETH
$163.7486
-2.82933%XRP
$0.2246
0.877342%BCH
$337.3177
-2.53644%BSV
$287.0595
-8.42354%USDT
$1.0015
0.170175%LTC
$56.4238
-2.83688%EOS
$3.567
-2.09638%BNB
$17.0406
-5.50812%XLM
$0.0589
-6.14733%ADA
$0.044
-4.08804%TRX
$0.0165
-4.47634%XTZ
$1.5814
2.3981%XMR
$62.5123
-4.17432%ETC
$8.9257
-3.91818%DASH
$102.1146
-6.70045%LEO
$0.8903
-0.579246%LINK
$2.4474
-8.42227%ATOM
$4.3956
-4.88971%NEO
$10.653
-4.98799%
Zilliqa Price
(ZIL)$0.005 (-0.35%)
Rank #82
| Market Cap | $49,227,480 USD |
| 24h Volume | $5,849,160 USD (-2.07%) |
| Circulating Supply | 9,846,269,736 ZIL |
| Total Supply | 13,137,736,889 ZIL |
Zilliqa Price Chart
What Is Zilliqa's Price Today?
Zilliqa (ZIL) is trading at $0.005 USD, decreasing by -2.07% since yesterday. Zilliqa has traded $5,849,160 USD in the last 24 hours.
Zilliqa (ZIL) is the #82 largest cryptocurrency by market cap as of January 23, 2020, with a market cap of $49,227,480 USD.
How Much Did Zilliqa Raise?
The Zilliqa ICO (initial coin offering) raised $22,000,000 USD. The Zilliqa ICO began on December 27, 2017 and ended on January 03, 2018.
What Is Zilliqa Cryptocurrency (ZIL)?
High Throughput Blockchain Platform
How Many Zilliqa Coins Are There?
There are currently 9,846,269,736 Zilliqa coins circulating out of a max supply of 21,000,000,000.
Buying/Selling Zilliqa On Cryptocurrency Exchanges
Zilliqa is trading on 102 markets. In the last 24 hours, Zilliqa was most traded on Cat.Ex, OKEx, and Upbit. The most traded Zilliqa pairs in the last 24 hours are ZIL/USDT, ZIL/BTC, and ZIL/ETH.
Zilliqa Historical Data
Zilliqa Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  OKEx | ZIL/USDT 8 minutes ago | $897,961 896,543 USDT | $0.00491 | 15.32% |
| 2 |  Cat.Ex | ZIL/BTC 8 minutes ago | $888,566 105 BTC | $0.00489 | 15.16% |
| 3 |  Upbit | ZIL/KRW 8 minutes ago | $717,766 836,979,693 KRW | $0.00546 | 12.24% |
| 4 | Cat.Ex | ZIL/ETH 8 minutes ago | $508,582 3,104 ETH | $0.00496 | 8.67% |
| 5 |  MXC | ZIL/USDT 8 minutes ago | $387,243 386,631 USDT | $0.00496 | 6.61% |
| 6 |  BKEX | ZIL/ETH 8 minutes ago | $173,884 1,061 ETH | $0.00497 | 2.97% |
| 7 | MXC | ZIL/ETH 8 minutes ago | $173,328 1,058 ETH | $0.00497 | 2.96% |
| 8 |  Huobi Global | ZIL/USDT 8 minutes ago | $168,922 168,656 USDT | $0.00496 | 2.88% |
| 9 |  Binance JEX | ZIL/USDT 8 minutes ago | $168,695 168,428 USDT | $0.00496 | 2.88% |
| 10 |  Sistemkoin | ZIL/TRY 8 minutes ago | $144,033 853,247 TRY | $0.00502 | 2.46% |
| 11 |  Coinone | ZIL/KRW 7 minutes ago | $134,675 157,043,132 KRW | $0.00489 | 2.3% |
| 12 |  DigiFinex | ZIL/USDT 8 minutes ago | $124,640 124,443 USDT | $0.00497 | 2.13% |
| 13 |  HitBTC | ZIL/USDT 8 minutes ago | $124,325 124,129 USDT | $0.00497 | 2.12% |
| 14 |  Binance | ZIL/USDT 8 minutes ago | $118,232 118,045 USDT | $0.00494 | 2.02% |
| 15 | Binance | ZIL/BTC 8 minutes ago | $110,023 13 BTC | $0.00489 | 1.88% |
| 16 |  CoinEx | ZIL/BCH 8 minutes ago | $75,104 222 BCH | $0.00497 | 1.28% |
| 17 | Sistemkoin | ZIL/USDT 8 minutes ago | $67,944 67,836 USDT | $0.00495 | 1.16% |
| 18 | BKEX | ZIL/USDT 8 minutes ago | $66,524 66,419 USDT | $0.00495 | 1.13% |
| 19 |  FEX | ZIL/ETH 8 minutes ago | $54,286 331 ETH | $0.00497 | 0.93% |
| 20 |  Bithumb | ZIL/KRW 8 minutes ago | $52,795 61,563,280 KRW | $0.00492 | 0.9% |
| 21 | CoinEx | ZIL/USDT 8 minutes ago | $49,669 49,590 USDT | $0.00491 | 0.85% |
| 22 | CoinEx | ZIL/BTC 8 minutes ago | $48,824 6 BTC | $0.00503 | 0.83% |
| 23 | HitBTC | ZIL/BTC 8 minutes ago | $46,275 5 BTC | $0.00494 | 0.79% |
| 24 | FEX | ZIL/USDT 8 minutes ago | $43,349 43,280 USDT | $0.00499 | 0.74% |
| 25 |  Exrates | ZIL/USD 8 minutes ago | $36,105 36,105 USD | $0.00498 | 0.62% |
| 26 |  Hubi | ZIL/USDT 8 minutes ago | $34,388 34,333 USDT | $0.00494 | 0.59% |
| 27 | Hubi | ZIL/BTC 8 minutes ago | $32,990 4 BTC | $0.00489 | 0.56% |
| 28 | Binance | ZIL/ETH 8 minutes ago | $32,419 198 ETH | $0.00497 | 0.55% |
| 29 | Sistemkoin | ZIL/BTC 8 minutes ago | $31,713 4 BTC | $0.00498 | 0.54% |
| 30 |  Hotbit | ZIL/BTC 8 minutes ago | $29,414 3 BTC | $0.00494 | 0.5% |
| 31 | Exrates | ZIL/ETH 8 minutes ago | $28,538 174 ETH | $0.00498 | 0.49% |
| 32 | CoinEx | ZIL/ETH 8 minutes ago | $28,471 174 ETH | $0.00497 | 0.49% |
| 33 | Hotbit | ZIL/ETH 8 minutes ago | $27,451 168 ETH | $0.00492 | 0.47% |
| 34 |  Bitrue | ZIL/BTC 8 minutes ago | $22,250 3 BTC | $0.00489 | 0.38% |
| 35 | Exrates | ZIL/BTC 8 minutes ago | $21,734 3 BTC | $0.00489 | 0.37% |
| 36 | Huobi Global | ZIL/BTC 8 minutes ago | $18,109 2 BTC | $0.00496 | 0.31% |
| 37 | Sistemkoin | ZIL/ETH 8 minutes ago | $16,579 101 ETH | $0.005 | 0.28% |
| 38 | OKEx | ZIL/BTC 8 minutes ago | $14,680 2 BTC | $0.00489 | 0.25% |
| 39 |  Korbit | ZIL/KRW 8 minutes ago | $13,270 15,473,776 KRW | $0.00487 | 0.23% |
| 40 | Hubi | ZIL/ETH 8 minutes ago | $9,586 58 ETH | $0.00497 | 0.16% |
| 41 | Binance | ZIL/BNB 8 minutes ago | $9,480 556 BNB | $0.00495 | 0.16% |
| 42 |  Gate.io | ZIL/USDT 8 minutes ago | $8,939 8,925 USDT | $0.00496 | 0.15% |
| 43 |  BitMax | ZIL/USDT 8 minutes ago | $8,429 8,416 USDT | $0.00499 | 0.14% |
| 44 |  DragonEX | ZIL/USDT 8 minutes ago | $7,646 7,634 USDT | $0.00499 | 0.13% |
| 45 |  BiKi | ZIL/ETH 8 minutes ago | $7,607 46 ETH | $0.00498 | 0.13% |
| 46 |  Coinall | ZIL/BTC 8 minutes ago | $7,112 1 BTC | $0.00489 | 0.12% |
| 47 | Huobi Global | ZIL/ETH 8 minutes ago | $6,935 42 ETH | $0.00498 | 0.12% |
| 48 |  BITStorage | ZIL/ETH 8 minutes ago | $6,444 39 ETH | $0.00503 | 0.11% |
| 49 |  Bitvavo | ZIL/EUR 8 minutes ago | $5,601 5,053 EUR | $0.00489 | 0.1% |
| 50 | DigiFinex | ZIL/ETH 8 minutes ago | $5,473 33 ETH | $0.00498 | 0.09% |
| 51 |  KuCoin | ZIL/BTC 8 minutes ago | $5,276 1 BTC | $0.00489 | 0.09% |
| 52 | Bitrue | ZIL/ETH 8 minutes ago | $5,231 32 ETH | $0.00498 | 0.09% |
| 53 |  CoinField | ZIL/XRP 8 minutes ago | $4,665 20,504 XRP | $0.00494 | 0.08% |
| 54 |  ProBit Exchange | ZIL/USDT 8 minutes ago | $4,371 4,364 USDT | $0.0049 | 0.07% |
| 55 |  OKEx Korea | ZIL/USDT 8 minutes ago | $4,213 4,206 USDT | $0.00491 | 0.07% |
| 56 |  Alterdice | ZIL/BTC 8 minutes ago | $4,036 0 BTC | $0.00498 | 0.07% |
| 57 | Bitrue | ZIL/XRP 8 minutes ago | $2,517 11,064 XRP | $0.00497 | 0.04% |
| 58 |  Bittrex | ZIL/BTC 8 minutes ago | $2,292 0 BTC | $0.00498 | 0.04% |
| 59 |  VCC Exchange | ZIL/BTC 8 minutes ago | $2,182 0 BTC | $0.00498 | 0.04% |
| 60 | Alterdice | ZIL/USD 8 minutes ago | $2,125 2,125 USD | $0.00499 | 0.04% |
| 61 | OKEx | ZIL/ETH 8 minutes ago | $1,633 10 ETH | $0.00492 | 0.03% |
| 62 |  Huobi Korea | ZIL/BTC 8 minutes ago | $1,498 0 BTC | $0.00496 | 0.03% |
| 63 |  BitMart | ZIL/ETH 8 minutes ago | $1,426 9 ETH | $0.00497 | 0.02% |
| 64 | KuCoin | ZIL/ETH 8 minutes ago | $1,281 8 ETH | $0.00498 | 0.02% |
| 65 | BitMax | ZIL/BTC 8 minutes ago | $1,272 0 BTC | $0.00497 | 0.02% |
| 66 |  WazirX | ZIL/USDT 8 minutes ago | $679 678 USDT | $0.00505 | 0.01% |
| 67 | ProBit Exchange | ZIL/BTC 8 minutes ago | $345 0 BTC | $0.00498 | 0.01% |
| 68 |  Bitkub | ZIL/THB 8 minutes ago | $237 7,232 THB | $0.00951 | 0% |
| 69 |  Livecoin | ZIL/BTC 8 minutes ago | $219 0 BTC | $0.01189 | 0% |
| 70 |  Dex-Trade | ZIL/ETH 8 minutes ago | $84 1 ETH | $0.00497 | 0% |
| 71 | Alterdice | ZIL/ETH 8 minutes ago | $82 1 ETH | $0.00501 | 0% |
| 72 | Dex-Trade | ZIL/USDT 8 minutes ago | $40 40 USDT | $0.00504 | 0% |
| 73 |  Bitfinex | ZIL/USD 8 minutes ago | $39 39 USD | $0.00651 | 0% |
| 74 |  YoBit | ZIL/BTC 8 minutes ago | $24 0 BTC | $0.01197 | 0% |
| 75 | Bitfinex | ZIL/BTC 8 minutes ago | $16 0 BTC | $0.00691 | 0% |
| 76 | Bitfinex | ZIL/ETH 8 minutes ago | $16 0 ETH | $0.00638 | 0% |
| 77 |  Bitbns | ZIL/INR 7 minutes ago | $15 1,070 INR | $0.00757 | 0% |
| 78 |  GOPAX | ZIL/KRW 8 minutes ago | $10 11,595 KRW | $0.00549 | 0% |
| 79 | WazirX | ZIL/BTC 7 minutes ago | $5 0 BTC | $0.00498 | 0% |
| 80 | Gate.io | ZIL/ETH 8 minutes ago | $0 0 ETH | $0.00508 | 0% |
| 81 | GOPAX | ZIL/ETH 8 minutes ago | $0 0 ETH | $0.00016 | 0% |
| 82 | GOPAX | ZIL/BTC 8 minutes ago | $0 0 BTC | $0.00894 | 0% |
| 83 |  CoinMetro | ZIL/EUR 2 days ago | $0 0 EUR | $0.00441 | 0% |
| 84 | Huobi Korea | ZIL/USDT 8 minutes ago | $0 0 USDT | $0.00496 | 0% |
| 85 | Huobi Korea | ZIL/ETH 8 minutes ago | $0 0 ETH | $0.00498 | 0% |
| 86 |  FCoin | ZIL/ETH 8 minutes ago | $0 0 ETH | $0.00344 | 0% |
| 87 |  CoinPlace | ZIL/BTC 8 minutes ago | $0 0 BTC | $0.00717 | 0% |
| 88 | BitMart | ZIL/BTC 8 minutes ago | $0 0 BTC | $0.00489 | 0% |
| 89 | Dex-Trade | ZIL/BTC 8 minutes ago | $0 0 BTC | $0.00472 | 0% |
| 90 | OKEx Korea | ZIL/BTC 8 minutes ago | $0 0 BTC | $0.00489 | 0% |
| 91 |  Lykke Exchange | ZIL/BTC 8 minutes ago | $0 0 BTC | $0.00843 | 0% |
| 92 |  Radar Relay | ZIL/WETH 8 minutes ago | $0 0 WETH | $0.0008 | 0% |
| 93 | Lykke Exchange | ZIL/ETH 8 minutes ago | $0 0 ETH | $0.01966 | 0% |
| 94 | OKEx Korea | ZIL/ETH 8 minutes ago | $0 0 ETH | $0.00492 | 0% |
| 95 |  CoinZest | ZIL/ETH 8 minutes ago | $0 0 ETH | $163.87 | 0% |
| 96 |  LocalTrade | ZIL/USDT 8 minutes ago | $0 0 USDT | $0.00609 | 0% |
| 97 | CoinZest | ZIL/BTC 8 minutes ago | $0 0 BTC | $0.04216 | 0% |
| 98 |  Huobi Russia | ZIL/USDT 8 minutes ago | $0 0 USDT | $0.00496 | 0% |
| 99 | LocalTrade | ZIL/BTC 8 minutes ago | $0 0 BTC | $0.02395 | 0% |
| 100 | Huobi Russia | ZIL/BTC 8 minutes ago | $0 0 BTC | $0.00496 | 0% |
| 2 additional market pairs not shown | |||||
