IoTeX Price

(IOTX)

$0.02195 (1.14%)

_{Rank #186}

Market Cap	$207,244,896 USD
24h Volume	$22,309,705 USD (4.05%)
Circulating Supply	9,441,368,979 IOTX
Total Supply	9,441,368,983 IOTX

IoTeX Price Chart

Last Updated: June 13th 2025, 00:00:00 +00:00

What Is IoTeX's Price Today?

IoTeX (IOTX) is trading at $0.02195 USD, increasing by 4.05% since yesterday. IoTeX has traded $22,309,705 USD in the last 24 hours.

IoTeX (IOTX) is the #186 largest cryptocurrency by market cap as of June 13, 2025, with a market cap of $207,244,896 USD.

How Much Did IoTeX Raise?

The IoTeX ICO (initial coin offering) raised $14,025,000 USD by selling 1402500000 IoTeX tokens at a price of $0.01 USD. The IoTeX ICO began on February 15, 2018 and ended on February 15, 2017. Key team members during the IoTeX ICO included Xinxin Fan, Raullen Chai, and Qevan Guo.

What Is IoTeX Cryptocurrency (IOTX)?

IoT-Oriented Blockchain Platform

How Many IoTeX Coins Are There?

There are currently 9,441,368,979 IoTeX coins circulating out of a max supply of 10,000,000,000.

IoTeX Historical Data

IoTeX Prices in USD

Last 30 Days

Date	Open	High	Low	Close	Volume	Market Cap
Jun 12, 2025	$0.02118	$0.02135	$0.02021	$0.02044	$8,844,798	$192,989,888
Jun 11, 2025	$0.02307	$0.02308	$0.02102	$0.02118	$14,396,157	$199,937,079
Jun 10, 2025	$0.02168	$0.0231	$0.02168	$0.02307	$11,427,803	$217,784,485
Jun 09, 2025	$0.02103	$0.02169	$0.02042	$0.02168	$7,221,349	$204,655,985
Jun 08, 2025	$0.02119	$0.02136	$0.02077	$0.02103	$5,939,698	$198,509,379
Jun 07, 2025	$0.02075	$0.02151	$0.02059	$0.02119	$8,089,935	$200,106,245
Jun 06, 2025	$0.02047	$0.02129	$0.02027	$0.02075	$6,895,971	$195,871,993
Jun 05, 2025	$0.02173	$0.02225	$0.02	$0.02047	$11,231,229	$193,225,953
Jun 04, 2025	$0.0234	$0.02385	$0.02119	$0.02173	$13,567,819	$205,123,292
Jun 03, 2025	$0.02279	$0.02571	$0.02277	$0.0234	$23,194,464	$220,896,938
Jun 02, 2025	$0.02224	$0.02285	$0.02173	$0.02279	$7,980,151	$215,121,896
Jun 01, 2025	$0.02212	$0.02315	$0.02189	$0.02224	$10,508,215	$209,971,832
May 31, 2025	$0.02026	$0.02251	$0.0195	$0.02212	$20,621,742	$208,828,272
May 30, 2025	$0.02246	$0.02246	$0.02018	$0.02026	$20,974,539	$191,289,925
May 29, 2025	$0.02247	$0.02386	$0.02144	$0.02246	$21,420,668	$212,048,847
May 28, 2025	$0.02181	$0.02287	$0.02157	$0.02247	$16,522,140	$212,182,232
May 27, 2025	$0.02071	$0.02181	$0.02041	$0.02181	$10,691,100	$205,929,370
May 26, 2025	$0.02033	$0.02092	$0.0203	$0.02071	$6,959,852	$195,497,668
May 25, 2025	$0.02018	$0.02067	$0.01957	$0.02033	$9,085,220	$191,962,411
May 24, 2025	$0.02034	$0.02059	$0.02014	$0.02018	$5,394,505	$190,542,918
May 23, 2025	$0.02181	$0.0221	$0.02029	$0.02034	$12,937,991	$192,041,544
May 22, 2025	$0.021	$0.02201	$0.02099	$0.02181	$11,684,001	$205,900,125
May 21, 2025	$0.02091	$0.02145	$0.02036	$0.021	$10,733,596	$198,287,000
May 20, 2025	$0.02055	$0.02097	$0.02019	$0.02091	$9,021,015	$197,401,129
May 19, 2025	$0.02108	$0.02111	$0.02007	$0.02055	$9,029,567	$193,984,539
May 18, 2025	$0.02026	$0.02149	$0.02019	$0.02108	$13,090,964	$199,036,124
May 17, 2025	$0.01931	$0.02096	$0.01897	$0.02026	$18,410,489	$191,246,271
May 16, 2025	$0.01949	$0.02051	$0.01927	$0.01931	$10,146,535	$182,344,480
May 15, 2025	$0.02029	$0.02035	$0.01857	$0.01949	$14,028,588	$184,039,714
May 14, 2025	$0.02073	$0.02145	$0.01997	$0.02029	$13,521,976	$191,592,920

IoTeX Fundamentals

% of supply in circulation

100%

Blockchain

Ethereum

Completed ICO

Yes