BTC
$33407.2722
-6.53578538%ETH
$2186.7076
-11.78595276%USDT
$1.0002
-0.00249665%BNB
$443.0351
1.89893071%USDC
$1.0008
0.06097885%ADA
$0.9671
-13.73879876%XRP
$0.2246
0.877342%DOGE
$0.128
-8.9504331%SHIB
$0
-16.00891184%MATIC
$0.1261
5.19295559%ATOM
$30.696
-6.58815535%CRO
$0.0378
-1.23731%LTC
$99.2043
-9.82137559%LINK
$13.6715
-15.49674698%UNI
$9.6644
-15.97604824%ALGO
$0.8281
-16.25382891%TRX
$0.0517
-9.49692084%BCH
$263.5211
-10.79346133%FTM
$1.9248
-14.78636828%XLM
$0.1745
-10.7417469%
Cosmos Price
(ATOM)$30.70 (-0.36%)
Rank #19
| Market Cap | $8,790,415,251 USD |
| 24h Volume | $2,732,036,165 USD (-6.59%) |
| Circulating Supply | 286,370,297 ATOM |
| Total Supply | 0 ATOM |
Cosmos Price Chart
What Is Cosmos's Price Today?
Cosmos (ATOM) is trading at $30.70 USD, decreasing by -6.59% since yesterday. Cosmos has traded $2,732,036,165 USD in the last 24 hours.
Cosmos (ATOM) is the #19 largest cryptocurrency by market cap as of January 24, 2022, with a market cap of $8,790,415,251 USD.
How Much Did Cosmos Raise?
The Cosmos ICO (initial coin offering) raised $17,000,000 USD. The Cosmos ICO began on April 06, 2017 and ended on April 06, 2017.
What Is Cosmos Cryptocurrency (ATOM)?
Blockchain based on Proof-of-Stake
How Many Cosmos Coins Are There?
There are currently 286,370,297 Cosmos coins circulating out of a max supply of 0.
Buying/Selling Cosmos On Cryptocurrency Exchanges
Cosmos is trading on 200 markets. In the last 24 hours, Cosmos was most traded on Binance, OKX, and HitBTC. The most traded Cosmos pairs in the last 24 hours are ATOM/USDT, ATOM/USD, and ATOM/KRW.
Cosmos Historical Data
Cosmos Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  Binance | ATOM/USDT 3 minutes ago | $1,899,169,180 1,887,913,921 USDT | $30.45 | 69.67% |
| 2 |  OKX | ATOM/USDT 2 minutes ago | $494,794,009 490,806,524 USDT | $30.45 | 18.15% |
| 3 |  HitBTC | ATOM/USDT 3 minutes ago | $369,310,484 366,859,017 USDT | $30.51 | 13.55% |
| 4 |  FMFW.io | ATOM/USD 3 minutes ago | $369,310,484 366,859,017 USD | $30.51 | 13.55% |
| 5 | Binance | ATOM/USDT 3 minutes ago | $359,998,976 360,694,269 USDT | $30.78 | 13.21% |
| 6 | OKX | ATOM/USDT 3 minutes ago | $316,785,902 317,861,917 USDT | $30.82 | 11.62% |
| 7 |  BingX | ATOM/USDT 2 minutes ago | $284,451,589 284,229,255 USDT | $30.64 | 10.43% |
| 8 |  Upbit | ATOM/KRW 3 minutes ago | $257,122,988 320,161,620,882 KRW | $31.94 | 9.43% |
| 9 |  Mandala Exchange | ATOM/USDT 10 minutes ago | $217,747,544 218,380,953 USDT | $42.67 | 7.99% |
| 10 |  KuCoin | ATOM/USDT 2 minutes ago | $140,547,150 140,090,273 USDT | $30.52 | 5.16% |
| 11 |  Coinbase Exchange | ATOM/USD 3 minutes ago | $134,473,171 134,951,824 USD | $30.82 | 4.93% |
| 12 | KuCoin | ATOM/USDT 3 minutes ago | $113,531,902 114,187,400 USDT | $30.89 | 4.16% |
| 13 |  Huobi Global | ATOM/USDT 2 minutes ago | $102,055,789 102,000,356 USDT | $30.63 | 3.74% |
| 14 |  DigiFinex | ATOM/USDT 3 minutes ago | $102,570,169 102,013,456 USDT | $30.55 | 3.76% |
| 15 |  Bitget | ATOM/USDT 3 minutes ago | $95,641,114 95,790,797 USDT | $30.64 | 3.51% |
| 16 | Binance | ATOM/USD 2 minutes ago | $67,971,847 68,049,080 USD | $30.45 | 2.49% |
| 17 | OKX | ATOM/USD 3 minutes ago | $64,323,405 64,043,430 USD | $30.49 | 2.36% |
| 18 | Huobi Global | ATOM/USDT 3 minutes ago | $59,852,562 60,132,843 USDT | $30.86 | 2.2% |
| 19 |  Gate.io | ATOM/USDT 3 minutes ago | $48,584,413 48,598,199 USDT | $30.73 | 1.78% |
| 20 |  Phemex | ATOM/USD 2 minutes ago | $48,693,988 48,651,507 USD | $30.54 | 1.79% |
| 21 | Gate.io | ATOM/USDT 2 minutes ago | $48,098,218 48,090,853 USDT | $30.66 | 1.76% |
| 22 | Binance | ATOM/BUSD 3 minutes ago | $44,811,333 44,927,063 BUSD | $30.77 | 1.64% |
| 23 |  Osmosis | OSMO/ATOM 3 minutes ago | $39,102,046 4,864,495 OSMO | $30.71 | 1.43% |
| 24 |  Biconomy Exchange | ATOM/USDT 3 minutes ago | $37,195,112 36,987,175 USDT | $30.54 | 1.36% |
| 25 | DigiFinex | ATOM/USDT 2 minutes ago | $30,261,082 30,244,871 USDT | $30.62 | 1.11% |
| 26 |  Bithumb | ATOM/KRW 3 minutes ago | $27,374,555 34,050,298,003 KRW | $31.90 | 1% |
| 27 | Binance | ATOM/BTC 3 minutes ago | $27,162,719 815 BTC | $30.78 | 1% |
| 28 | OKX | ATOM/BTC 3 minutes ago | $26,748,561 802 BTC | $30.76 | 0.98% |
| 29 |  Bibox | ATOM/USDT 3 minutes ago | $24,332,138 24,220,751 USDT | $30.58 | 0.89% |
| 30 | HitBTC | ATOM/BTC 3 minutes ago | $24,279,107 724 BTC | $30.61 | 0.89% |
| 31 | FMFW.io | ATOM/BTC 3 minutes ago | $24,279,107 724 BTC | $30.61 | 0.89% |
| 32 | Mandala Exchange | ATOM/BUSD 10 minutes ago | $22,454,684 22,546,403 BUSD | $42.67 | 0.82% |
| 33 |  Binance.US | ATOM/USD 3 minutes ago | $21,652,764 21,748,168 USD | $30.85 | 0.79% |
| 34 |  Kraken | ATOM/USD 3 minutes ago | $21,366,780 21,463,846 USD | $30.85 | 0.78% |
| 35 |  Deepcoin | ATOM/USDT 3 minutes ago | $17,387,718 17,302,403 USDT | $30.57 | 0.64% |
| 36 |  CoinW | ATOM/USDT 3 minutes ago | $16,868,742 16,776,691 USDT | $30.55 | 0.62% |
| 37 |  AEX | ATOM/USDC 3 minutes ago | $15,488,261 15,355,277 USDC | $30.47 | 0.57% |
| 38 |  BigONE | ATOM/BTC 3 minutes ago | $15,101,634 450 BTC | $30.62 | 0.55% |
| 39 | Huobi Global | ATOM/USD 3 minutes ago | $14,834,812 14,864,680 USD | $30.63 | 0.54% |
| 40 |  Crypto.com Exchange | ATOM/USDT 3 minutes ago | $14,200,986 14,147,954 USDT | $30.60 | 0.52% |
| 41 |  XT.COM | ATOM/USDT 3 minutes ago | $13,745,242 13,672,339 USDT | $30.55 | 0.5% |
| 42 |  DragonEX | ATOM/USDT 3 minutes ago | $12,341,242 11,996,215 USDT | $29.86 | 0.45% |
| 43 | BigONE | ATOM/USDT 3 minutes ago | $12,291,600 12,237,293 USDT | $30.58 | 0.45% |
| 44 |  Bitfinex | ATOM/USD 3 minutes ago | $11,625,834 11,680,844 USD | $30.86 | 0.43% |
| 45 | DigiFinex | ATOM/BTC 3 minutes ago | $9,993,208 298 BTC | $30.63 | 0.37% |
| 46 | Kraken | ATOM/EUR 3 minutes ago | $9,649,152 8,583,846 EUR | $30.90 | 0.35% |
| 47 | Phemex | ATOM/USDT 3 minutes ago | $9,148,367 9,113,905 USDT | $30.60 | 0.34% |
| 48 | OKX | ATOM/ETH 3 minutes ago | $8,921,427 4,082 ETH | $30.71 | 0.33% |
| 49 |  Coinone | ATOM/KRW 3 minutes ago | $8,842,759 10,999,213,699 KRW | $31.90 | 0.32% |
| 50 |  WOO Network | ATOM/USDT 3 minutes ago | $8,777,939 8,726,294 USDT | $30.54 | 0.32% |
| 51 |  MEXC | ATOM/USDT 2 minutes ago | $8,699,151 8,678,205 USDT | $30.52 | 0.32% |
| 52 |  BitMart | ATOM/USDT 3 minutes ago | $7,657,791 7,617,724 USDT | $30.56 | 0.28% |
| 53 | Huobi Global | ATOM/BTC 3 minutes ago | $7,463,110 224 BTC | $30.82 | 0.27% |
| 54 |  Hotcoin Global | ATOM/USDT 12 minutes ago | $6,938,709 6,943,717 USDT | $30.80 | 0.25% |
| 55 |  BtcTurk | Pro | ATOM/TRY 3 minutes ago | $6,403,631 89,231,798 TRY | $31.94 | 0.23% |
| 56 | Crypto.com Exchange | ATOM/BTC 3 minutes ago | $5,929,636 177 BTC | $30.61 | 0.22% |
| 57 | Binance | ATOM/USDC 3 minutes ago | $5,865,991 5,905,971 USDC | $30.94 | 0.22% |
| 58 |  BKEX | ATOM/USDT 3 minutes ago | $5,442,219 5,411,919 USDT | $30.55 | 0.2% |
| 59 | HitBTC | ATOM/ETH 3 minutes ago | $5,475,886 2,493 ETH | $30.57 | 0.2% |
| 60 | FMFW.io | ATOM/ETH 3 minutes ago | $5,475,886 2,493 ETH | $30.57 | 0.2% |
| 61 | Binance.US | ATOM/USDT 3 minutes ago | $5,145,170 5,178,227 USDT | $30.91 | 0.19% |
| 62 | Coinbase Exchange | ATOM/BTC 3 minutes ago | $4,894,660 147 BTC | $30.75 | 0.18% |
| 63 |  Hoo | ATOM/USDT 3 minutes ago | $4,526,191 4,489,834 USDT | $30.47 | 0.17% |
| 64 | AEX | ATOM/USDT 3 minutes ago | $3,958,614 3,939,319 USDT | $30.57 | 0.15% |
| 65 | Binance | ATOM/ETH 3 minutes ago | $3,354,935 1,535 ETH | $30.71 | 0.12% |
| 66 |  LATOKEN | ATOM/USDT 3 minutes ago | $3,281,333 3,293,013 USDT | $30.83 | 0.12% |
| 67 |  Bybit | ATOM/USDT 3 minutes ago | $3,093,969 3,063,172 USDT | $30.41 | 0.11% |
| 68 |  Paribu | ATOM/TRY 3 minutes ago | $3,104,942 42,634,112 TRY | $31.47 | 0.11% |
| 69 |  KickEX | ATOM/USDT 3 minutes ago | $2,954,836 2,915,322 USDT | $30.31 | 0.11% |
| 70 |  BitForex | ATOM/USDT 3 minutes ago | $2,799,076 2,789,265 USDT | $30.61 | 0.1% |
| 71 | KuCoin | ATOM/BTC 3 minutes ago | $2,586,063 77 BTC | $30.75 | 0.09% |
| 72 | DigiFinex | ATOM/ETH 3 minutes ago | $2,588,108 1,182 ETH | $30.65 | 0.09% |
| 73 | Binance | ATOM/TRY 3 minutes ago | $2,286,979 31,693,798 TRY | $31.77 | 0.08% |
| 74 |  CoinEx | ATOM/USDT 3 minutes ago | $2,299,711 2,300,311 USDT | $30.72 | 0.08% |
| 75 |  AscendEX (Bitmax) | ATOM/USDT 3 minutes ago | $2,263,519 2,250,179 USDT | $30.54 | 0.08% |
| 76 |  Bitrue | ATOM/USDT 3 minutes ago | $2,245,439 2,235,884 USDT | $30.59 | 0.08% |
| 77 | Osmosis | EEUR/ATOM 3 minutes ago | $2,196,664 2,013,414 EEUR | $30.71 | 0.08% |
| 78 |  BTSE | ATOM/USD 3 minutes ago | $2,149,898 2,130,879 USD | $30.44 | 0.08% |
| 79 |  Binance TR | ATOM/TRY 3 minutes ago | $2,091,803 28,716,527 TRY | $31.05 | 0.08% |
| 80 | Coinbase Exchange | ATOM/EUR 3 minutes ago | $2,089,708 1,853,545 EUR | $30.80 | 0.08% |
| 81 | Crypto.com Exchange | ATOM/USDC 2 minutes ago | $1,998,701 1,998,230 USDC | $30.62 | 0.07% |
| 82 | MEXC | ATOM/USDT 3 minutes ago | $1,797,422 1,789,642 USDT | $30.58 | 0.07% |
| 83 |  Mexo Exchange | ATOM/USDT 3 minutes ago | $1,785,789 1,778,771 USDT | $30.60 | 0.07% |
| 84 | Mandala Exchange | ATOM/USDC 10 minutes ago | $1,746,354 1,752,666 USDC | $42.67 | 0.06% |
| 85 | Bitfinex | ATOM/UST 3 minutes ago | $1,730,783 1,737,451 UST | $30.81 | 0.06% |
| 86 | XT.COM | ATOM/USDC 3 minutes ago | $1,739,919 1,731,948 USDC | $30.59 | 0.06% |
| 87 | Kraken | ATOM/BTC 3 minutes ago | $1,763,199 53 BTC | $30.76 | 0.06% |
| 88 | BtcTurk | Pro | ATOM/USDT 3 minutes ago | $1,895,987 1,901,501 USDT | $30.81 | 0.07% |
| 89 | KuCoin | ATOM/ETH 3 minutes ago | $1,726,034 789 ETH | $30.70 | 0.06% |
| 90 | Binance | ATOM/BNB 3 minutes ago | $1,700,459 4,989 BNB | $30.68 | 0.06% |
| 91 |  Delta Exchange | ATOM/USDT 3 minutes ago | $1,676,405 1,673,762 USDT | $30.53 | 0.06% |
| 92 |  VCC Exchange | ATOM/USDT 3 minutes ago | $1,650,905 1,557,332 USDT | $28.98 | 0.06% |
| 93 | Crypto.com Exchange | ATOM/CRO 3 minutes ago | $1,571,545 4,709,924 CRO | $30.60 | 0.06% |
| 94 | Osmosis | ATOM/SCRT 3 minutes ago | $1,540,248 321,010 SCRT | $30.16 | 0.06% |
| 95 | Osmosis | JUNO/ATOM 3 minutes ago | $1,451,062 94,026 JUNO | $30.71 | 0.05% |
| 96 | KuCoin | ATOM/UST 3 minutes ago | $1,427,413 1,434,817 UST | $30.85 | 0.05% |
| 97 | VCC Exchange | ATOM/BTC 3 minutes ago | $1,270,530 24 BTC | $19.62 | 0.05% |
| 98 |  CEX.IO | ATOM/USD 3 minutes ago | $1,215,550 1,210,381 USD | $30.58 | 0.04% |
| 99 |  CoinDCX | ATOM/USDT 3 minutes ago | $1,160,536 1,155,976 USDT | $30.60 | 0.04% |
| 100 | Osmosis | DVPN/ATOM 3 minutes ago | $1,037,184 100,552,449 DVPN | $30.71 | 0.04% |
| 100 additional market pairs not shown | |||||
