BTC
$31179.8205
-1.74269446%ETH
$1277.6927
-2.53329201%USDT
$1.002
0.05356282%XRP
$0.2246
0.877342%ADA
$0.3271
-1.88997566%LINK
$23.0129
3.76517505%LTC
$126.9808
-3.21109442%BCH
$390.6733
-6.18684126%BNB
$42.0548
1.72418215%XLM
$0.247
-3.0772682%USDC
$1
-0.01220685%BSV
$165.6947
-4.12831751%EOS
$2.5595
-1.33579379%XMR
$126.5555
-6.12313848%XTZ
$2.9684
5.94691978%XEM
$0.2308
-4.74028741%TRX
$0.0288
-0.09655469%THETA
$2.0048
-6.91511311%SNX
$15.4101
-4.55241046%VET
$0.0273
-3.83648663%
Cosmos Price
(ATOM)$7.25 (2.08%)
Rank #29
| Market Cap | $1,519,392,490 USD |
| 24h Volume | $594,336,454 USD (-1.71%) |
| Circulating Supply | 209,483,674 ATOM |
| Total Supply | 267,268,277 ATOM |
Cosmos Price Chart
What Is Cosmos's Price Today?
Cosmos (ATOM) is trading at $7.25 USD, decreasing by -1.71% since yesterday. Cosmos has traded $594,336,454 USD in the last 24 hours.
Cosmos (ATOM) is the #29 largest cryptocurrency by market cap as of January 28, 2021, with a market cap of $1,519,392,490 USD.
How Much Did Cosmos Raise?
The Cosmos ICO (initial coin offering) raised $17,000,000 USD. The Cosmos ICO began on April 06, 2017 and ended on April 06, 2017.
What Is Cosmos Cryptocurrency (ATOM)?
Blockchain based on Proof-of-Stake
How Many Cosmos Coins Are There?
There are currently 209,483,674 Cosmos coins circulating out of a max supply of 267,268,277.
Buying/Selling Cosmos On Cryptocurrency Exchanges
Cosmos is trading on 155 markets. In the last 24 hours, Cosmos was most traded on ZG.com, HBTC, and Bidesk. The most traded Cosmos pairs in the last 24 hours are ATOM/USDT, ATOM/BTC, and ATOM/USD.
Cosmos Historical Data
Cosmos Markets
| # | Exchange | Market | Volume (24hr) | Price | Volume % |
|---|---|---|---|---|---|
| 1 |  ZG.com | ATOM/USDT 9 minutes ago | $179,691,203 179,350,932 USDT | $7.29 | 30.2% |
| 2 |  HBTC | ATOM/USDT 9 minutes ago | $89,280,333 89,111,268 USDT | $7.28 | 15% |
| 3 |  Bidesk | ATOM/USDT 9 minutes ago | $89,280,333 89,111,268 USDT | $7.28 | 15% |
| 4 |  Hydax Exchange | ATOM/USDT 9 minutes ago | $89,280,333 89,111,268 USDT | $7.28 | 15% |
| 5 |  Xtheta Global | ATOM/USDT 10 minutes ago | $89,280,333 89,111,268 USDT | $7.28 | 15% |
| 6 |  Mexo Exchange | ATOM/USDT 9 minutes ago | $89,280,333 89,111,268 USDT | $7.28 | 15% |
| 7 |  Dsdaq | ATOM/USDT 9 minutes ago | $89,280,333 89,111,268 USDT | $7.28 | 15% |
| 8 |  Binance | ATOM/USDT 9 minutes ago | $43,467,606 43,385,294 USDT | $7.29 | 7.3% |
| 9 | Binance | ATOM/USDT 8 minutes ago | $37,889,069 37,817,320 USDT | $7.28 | 6.37% |
| 10 |  Huobi Global | ATOM/USD 9 minutes ago | $35,299,780 35,299,780 USD | $7.29 | 5.93% |
| 11 |  ZT | ATOM/USDT 9 minutes ago | $30,483,820 30,426,095 USDT | $7.27 | 5.12% |
| 12 |  BitZ | ATOM/USDT 9 minutes ago | $27,568,822 27,516,616 USDT | $7.28 | 4.63% |
| 13 |  OKEx | ATOM/USDT 8 minutes ago | $25,395,079 25,346,990 USDT | $7.27 | 4.27% |
| 14 | Huobi Global | ATOM/USDT 8 minutes ago | $15,823,882 15,793,918 USDT | $7.28 | 2.66% |
| 15 |  Binance JEX | ATOM/USDT 9 minutes ago | $15,823,504 15,793,540 USDT | $7.27 | 2.66% |
| 16 |  VCC Exchange | ATOM/USDT 9 minutes ago | $15,023,072 14,994,624 USDT | $7.26 | 2.52% |
| 17 |  BW.com | ATOM/USDT 12 minutes ago | $13,771,152 13,745,074 USDT | $7.25 | 2.31% |
| 18 |  DigiFinex | ATOM/USDT 9 minutes ago | $13,517,212 13,491,615 USDT | $7.27 | 2.27% |
| 19 |  BKEX | ATOM/USDT 9 minutes ago | $11,638,790 11,616,750 USDT | $7.27 | 1.96% |
| 20 | HBTC | ATOM/BTC 9 minutes ago | $10,368,715 332 BTC | $7.29 | 1.74% |
| 21 | Bidesk | ATOM/BTC 9 minutes ago | $10,368,715 332 BTC | $7.29 | 1.74% |
| 22 | Hydax Exchange | ATOM/BTC 9 minutes ago | $10,368,715 332 BTC | $7.29 | 1.74% |
| 23 | Xtheta Global | ATOM/BTC 10 minutes ago | $10,368,715 332 BTC | $7.29 | 1.74% |
| 24 | Mexo Exchange | ATOM/BTC 9 minutes ago | $10,368,715 332 BTC | $7.29 | 1.74% |
| 25 |  BtcTurk | Pro | ATOM/TRY 8 minutes ago | $10,038,157 74,528,299 TRY | $7.23 | 1.69% |
| 26 | Binance | ATOM/BTC 8 minutes ago | $9,350,759 299 BTC | $7.26 | 1.57% |
| 27 |  LATOKEN | ATOM/USDT 9 minutes ago | $9,242,601 9,225,098 USDT | $7.25 | 1.55% |
| 28 |  Coinbase Pro | ATOM/USD 8 minutes ago | $8,167,564 8,167,564 USD | $7.28 | 1.37% |
| 29 | OKEx | ATOM/BTC 8 minutes ago | $7,735,821 247 BTC | $7.27 | 1.3% |
| 30 |  Upbit | ATOM/KRW 8 minutes ago | $7,287,786 8,131,564,784 KRW | $7.29 | 1.22% |
| 31 | BitZ | ATOM/USDT 9 minutes ago | $6,513,094 6,500,761 USDT | $7.27 | 1.09% |
| 32 |  FTX | ATOM/USD 9 minutes ago | $6,206,794 6,206,794 USD | $7.27 | 1.04% |
| 33 |  Bibox | ATOM/USDT 9 minutes ago | $5,574,154 5,563,599 USDT | $7.27 | 0.94% |
| 34 |  LBank | ATOM/USDT 9 minutes ago | $5,161,490 5,151,716 USDT | $7.24 | 0.87% |
| 35 |  Bitget | ATOM/USDT 9 minutes ago | $5,047,273 5,037,716 USDT | $7.29 | 0.85% |
| 36 | LATOKEN | ATOM/BTC 9 minutes ago | $4,651,573 149 BTC | $7.27 | 0.78% |
| 37 | OKEx | ATOM/USD 9 minutes ago | $4,415,010 4,415,010 USD | $7.27 | 0.74% |
| 38 |  Bilaxy | ATOM/USDT 9 minutes ago | $4,357,745 4,349,493 USDT | $7.26 | 0.73% |
| 39 | DigiFinex | ATOM/BTC 9 minutes ago | $3,459,454 111 BTC | $7.26 | 0.58% |
| 40 |  BigONE | ATOM/USDT 9 minutes ago | $3,266,987 3,260,800 USDT | $7.27 | 0.55% |
| 41 | BigONE | ATOM/BTC 9 minutes ago | $3,173,597 101 BTC | $7.28 | 0.53% |
| 42 |  DragonEX | ATOM/USDT 9 minutes ago | $2,596,695 2,591,778 USDT | $7.32 | 0.44% |
| 43 |  Bithumb | ATOM/KRW 8 minutes ago | $2,493,975 2,782,727,035 KRW | $7.26 | 0.42% |
| 44 | VCC Exchange | ATOM/BTC 9 minutes ago | $2,452,630 78 BTC | $7.27 | 0.41% |
| 45 |  BiONE | ATOM/USDT 9 minutes ago | $1,777,630 1,774,264 USDT | $7.27 | 0.3% |
| 46 |  MXC.COM | ATOM/USDT 9 minutes ago | $1,736,989 1,733,699 USDT | $7.26 | 0.29% |
| 47 |  BitMax | ATOM/BTC 10 minutes ago | $1,273,678 41 BTC | $7.28 | 0.21% |
| 48 |  Kraken | ATOM/USD 8 minutes ago | $1,202,191 1,202,191 USD | $7.28 | 0.2% |
| 49 |  BitForex | ATOM/USDT 9 minutes ago | $1,173,581 1,171,358 USDT | $7.26 | 0.2% |
| 50 | Binance | ATOM/BUSD 8 minutes ago | $1,151,981 1,151,751 BUSD | $7.28 | 0.19% |
| 51 |  BiKi | ATOM/USDT 9 minutes ago | $1,093,697 1,091,626 USDT | $7.28 | 0.18% |
| 52 |  Hotbit | ATOM/USDT 9 minutes ago | $1,065,860 1,063,841 USDT | $7.25 | 0.18% |
| 53 | BitMax | ATOM/USDT 10 minutes ago | $1,048,928 1,046,941 USDT | $7.26 | 0.18% |
| 54 | Huobi Global | ATOM/BTC 8 minutes ago | $1,034,269 33 BTC | $7.27 | 0.17% |
| 55 | BtcTurk | Pro | ATOM/USDT 8 minutes ago | $998,974 997,082 USDT | $7.26 | 0.17% |
| 56 |  KuCoin | ATOM/USDT 8 minutes ago | $987,075 985,206 USDT | $7.27 | 0.17% |
| 57 | Kraken | ATOM/EUR 8 minutes ago | $886,151 732,683 EUR | $7.28 | 0.15% |
| 58 |  OceanEx | ATOM/USDT 10 minutes ago | $843,988 842,390 USDT | $7.27 | 0.14% |
| 59 | OceanEx | ATOM/VET 10 minutes ago | $809,533 29,568,668 VET | $7.23 | 0.14% |
| 60 | MXC.COM | ATOM/BTC 9 minutes ago | $800,589 26 BTC | $7.24 | 0.13% |
| 61 | Coinbase Pro | ATOM/BTC 8 minutes ago | $759,494 24 BTC | $7.25 | 0.13% |
| 62 |  HitBTC | ATOM/BTC 9 minutes ago | $677,182 22 BTC | $7.26 | 0.11% |
| 63 |  Bitcoin.com Exchange | ATOM/BTC 10 minutes ago | $677,182 22 BTC | $7.26 | 0.11% |
| 64 |  Delta Exchange | ATOM/BTC 9 minutes ago | $672,411 22 BTC | $7.26 | 0.11% |
| 65 |  Crypto.com Exchange | ATOM/BTC 9 minutes ago | $657,387 21 BTC | $7.27 | 0.11% |
| 66 |  Coinone | ATOM/KRW 8 minutes ago | $628,823 701,628,180 KRW | $7.27 | 0.11% |
| 67 |  TOKOK | ATOM/BTC 9 minutes ago | $615,932 20 BTC | $7.27 | 0.1% |
| 68 |  Gate.io | ATOM/USDT 8 minutes ago | $584,817 583,710 USDT | $7.27 | 0.1% |
| 69 |  Hoo | ATOM/USDT 9 minutes ago | $542,026 540,999 USDT | $7.27 | 0.09% |
| 70 | BiONE | ATOM/BTC 9 minutes ago | $520,342 17 BTC | $7.27 | 0.09% |
| 71 | Bibox | ATOM/ETH 9 minutes ago | $513,582 400 ETH | $7.27 | 0.09% |
| 72 | TOKOK | ATOM/USDT 9 minutes ago | $454,843 453,981 USDT | $7.27 | 0.08% |
| 73 | Crypto.com Exchange | ATOM/USDT 9 minutes ago | $433,760 432,938 USDT | $7.27 | 0.07% |
| 74 |  Paribu | ATOM/TRY 9 hours ago | $423,605 3,145,057 TRY | $6.91 | 0.07% |
| 75 | Delta Exchange | ATOM/USDT 9 minutes ago | $419,751 418,956 USDT | $7.29 | 0.07% |
| 76 |  Binance.US | ATOM/USD 8 minutes ago | $405,606 405,606 USD | $7.27 | 0.07% |
| 77 |  Bitfinex | ATOM/USD 8 minutes ago | $381,127 381,127 USD | $7.24 | 0.06% |
| 78 |  CoinEx | ATOM/USDT 8 minutes ago | $376,344 375,631 USDT | $7.27 | 0.06% |
| 79 |  YunEx | ATOM/USDT 9 minutes ago | $368,005 367,308 USDT | $7.28 | 0.06% |
| 80 | Binance.US | ATOM/USDT 8 minutes ago | $346,535 345,878 USDT | $7.27 | 0.06% |
| 81 |  Huobi Korea | ATOM/USDT 9 minutes ago | $321,385 320,776 USDT | $7.27 | 0.05% |
| 82 | Kraken | ATOM/BTC 8 minutes ago | $316,629 10 BTC | $7.24 | 0.05% |
| 83 |  GDAC | ATOM/KRW 9 minutes ago | $306,720 342,231,711 KRW | $7.18 | 0.05% |
| 84 | Huobi Global | ATOM/ETH 8 minutes ago | $266,618 208 ETH | $7.28 | 0.04% |
| 85 | KuCoin | ATOM/BTC 8 minutes ago | $237,914 8 BTC | $7.27 | 0.04% |
| 86 | CoinEx | ATOM/BTC 8 minutes ago | $221,456 7 BTC | $7.28 | 0.04% |
| 87 | Binance | ATOM/USDC 8 minutes ago | $220,101 220,097 USDC | $7.29 | 0.04% |
| 88 | Binance | ATOM/BNB 8 minutes ago | $188,334 4,466 BNB | $7.28 | 0.03% |
| 89 |  PancakeSwap | ATOM/WBNB 9 minutes ago | $167,738 3,992 WBNB | $7.26 | 0.03% |
| 90 |  Poloniex | ATOM/BTC 8 minutes ago | $145,786 5 BTC | $7.31 | 0.02% |
| 91 |  ZebPay | ATOM/INR 9 minutes ago | $128,772 9,412,052 INR | $7.99 | 0.02% |
| 92 |  OKEx Korea | ATOM/USDT 9 minutes ago | $127,687 127,445 USDT | $7.25 | 0.02% |
| 93 | CoinEx | ATOM/BCH 8 minutes ago | $121,190 309 BCH | $7.28 | 0.02% |
| 94 | Kraken | ATOM/ETH 8 minutes ago | $118,341 92 ETH | $7.27 | 0.02% |
| 95 |  ATOMARS | ATOM/USDT 9 minutes ago | $117,863 117,640 USDT | $7.28 | 0.02% |
| 96 | Bibox | ATOM/BIX 9 minutes ago | $110,733 1,973,059 BIX | $7.32 | 0.02% |
| 97 |  WazirX | ATOM/USDT 9 minutes ago | $98,538 98,352 USDT | $7.30 | 0.02% |
| 98 |  Folgory | ATOM/USDF 9 minutes ago | $75,678 75,549 USDF | $7.26 | 0.01% |
| 99 |  Bittrex | ATOM/BTC 8 minutes ago | $72,641 2 BTC | $7.23 | 0.01% |
| 100 | Huobi Korea | ATOM/BTC 9 minutes ago | $71,419 2 BTC | $7.26 | 0.01% |
| 55 additional market pairs not shown | |||||
Cosmos Fundamentals
% of supply in circulation
78.4%
